InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $596.040 8.05 (1.33%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $596.04. This constitutes a share price movement of 5.11% when compared to its closing share price of $567.08 seven days ago. Relative to today's opening stock price, the LMT stock price is down $8.05 or -1.33%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 596.04 395,740 107.04 (21.89%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 656.46 488 596.04 337,958 91.85 (18.22%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
7 Jun 2018 318.11 321.105 317.75 320.02 320 1.91 (0.60%)
6 Jun 2018 318.11 321.105 317.75 320.02 320 1.91 (0.60%)
5 Jun 2018 316.41 317.8 315.5 316.63 317 0.22 (0.07%)
1 Jun 2018 319.85 321.77 317.2 321.04 321 1.19 (0.37%)
31 May 2018 319.67 320.58 315.38 317.2 317 -2.47 (-0.77%)
30 May 2018 326 327.065 319.94 320.8 321 -5.2 (-1.60%)
29 May 2018 326 327.065 319.94 320.8 321 -5.2 (-1.60%)
26 May 2018 324.66 329.13 323.48 326.35 326 1.69 (0.52%)
25 May 2018 315.83 325.53 314.49 325.32 325 9.49 (3%)
24 May 2018 323.26 323.26 317.05 317.13 317 -6.13 (-1.90%)
23 May 2018 322.5 324.53 321.25 324.28 324 1.78 (0.55%)
22 May 2018 320.76 322 319.8 320.45 320 -0.31 (-0.10%)
19 May 2018 319 321.43 317.49 320.42 320 1.42 (0.45%)
18 May 2018 320.1 321.69 318.88 319.33 319 -0.77 (-0.24%)
17 May 2018 317.75 320.29 317 319.77 320 2.02 (0.64%)
16 May 2018 323.25 323.63 317.44 319.08 319 -4.17 (-1.29%)
15 May 2018 324.69 325.74 322.87 324.04 324 -0.65 (-0.20%)
12 May 2018 329.01 329.01 323.02 324.49 324 -4.52 (-1.37%)
11 May 2018 325.62 328.55 324.7 326.12 326 0.5 (0.15%)
10 May 2018 317.71 325.25 317.3 324.19 324 6.48 (2.04%)
9 May 2018 312.23 317.92 312.1 317.71 318 5.48 (1.76%)
8 May 2018 308 312.63 307.5 311.44 311 3.44 (1.12%)
5 May 2018 303.89 310.5 300.5 309.93 310 6.04 (1.99%)
4 May 2018 306.5 313.25 305.2 305.7 306 -0.8 (-0.26%)
3 May 2018 320.49 320.9 302.13 308.46 308 -12.03 (-3.75%)

2176 - 2200 of 2283 results

Page 88 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.