InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $509.590 1.7 (0.33%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $509.59. This constitutes a share price movement of 0.83% when compared to its closing share price of $505.41 seven days ago. Relative to today's opening stock price, the LMT stock price is up $1.7 or 0.33%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 509.59 396,730 20.59 (4.21%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 612.42 488 509.59 321,151 5.4 (1.07%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
18 Jan 2019 271.17 279.99 270.88 278.8 272 7.63 (2.81%)
17 Jan 2019 275.4 275.4 270.64 272.39 276 -3.01 (-1.09%)
16 Jan 2019 278.32 278.32 273.55 276 278 -2.32 (-0.83%)
15 Jan 2019 275.6 279.5 274.64 277.51 278 1.91 (0.69%)
12 Jan 2019 275.31 277.76 272.5 277.73 278 2.42 (0.88%)
11 Jan 2019 269.62 277.68 269.62 277.5 271 7.88 (2.92%)
10 Jan 2019 270.13 272.08 269.16 270.54 270 0.41 (0.15%)
9 Jan 2019 270.77 271.52 267.89 269.87 268 -0.9 (-0.33%)
8 Jan 2019 266 270 264 268.08 265 2.08 (0.78%)
5 Jan 2019 261.92 265.49 260.65 265.04 258 3.12 (1.19%)
4 Jan 2019 262.81 263.43 257.44 258.08 265 -4.73 (-1.80%)
3 Jan 2019 258.36 265.22 256.86 264.73 262 6.37 (2.47%)
2 Jan 2019 262.15 265.1 259.85 261.84 262 -0.31 (-0.12%)
1 Jan 2019 262.15 265.1 259.85 261.84 261 -0.31 (-0.12%)
29 Dec 2018 262 264.81 260.15 261.26 260 -0.74 (-0.28%)
28 Dec 2018 249.07 259.79 248.24 259.79 252 10.72 (4.30%)
27 Dec 2018 246.31 251.89 241.2 251.62 245 5.31 (2.16%)
26 Dec 2018 252.43 253.69 245.04 245.22 245 -7.21 (-2.86%)
25 Dec 2018 252.43 253.69 245.04 245.22 257 -7.21 (-2.86%)
22 Dec 2018 259.85 262.64 255.3 256.55 265 -3.3 (-1.27%)
21 Dec 2018 271.5 273.5 261.5 265.29 274 -6.21 (-2.29%)
20 Dec 2018 279.75 283.64 271.8 273.96 279 -5.79 (-2.07%)
19 Dec 2018 282.05 283.72 278.09 279.47 279 -2.58 (-0.91%)
18 Dec 2018 286.2 286.73 277.99 279.23 288 -6.97 (-2.44%)
15 Dec 2018 289.91 291.23 286.73 287.7 292 -2.21 (-0.76%)

2001 - 2025 of 2258 results

Page 81 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.