InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $643.590 13.84 (2.20%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $643.59. This constitutes a share price movement of 16.70% when compared to its closing share price of $551.51 seven days ago. Relative to today's opening stock price, the LMT stock price is up $13.84 or 2.20%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 643.59 397,176 140.75 (28.78%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 648.79 488 643.59 333,552 125.56 (24.90%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
13 Mar 2019 304.6 305 300.83 301.92 304 -2.68 (-0.88%)
12 Mar 2019 299.62 304.58 298.83 304.4 301 4.78 (1.60%)
9 Mar 2019 300.57 301.66 298.99 300.95 303 0.38 (0.13%)
8 Mar 2019 302.9 303.15 297.53 303.01 303 0.11 (0.04%)
7 Mar 2019 306.48 308.2 303.32 303.32 306 -3.16 (-1.03%)
6 Mar 2019 306.01 307.22 304.26 305.76 305 -0.25 (-0.08%)
5 Mar 2019 310.19 311.31 303.52 304.69 309 -5.5 (-1.77%)
2 Mar 2019 311.56 311.56 306.46 309.47 309 -2.09 (-0.67%)
1 Mar 2019 306.78 311.75 306.12 309.41 308 2.63 (0.86%)
28 Feb 2019 305.02 307.94 304.165 307.58 306 2.56 (0.84%)
27 Feb 2019 305.6 308.01 305.09 305.88 306 0.28 (0.09%)
26 Feb 2019 309 309.21 305.59 305.97 307 -3.03 (-0.98%)
23 Feb 2019 305.91 307.33 304 307.13 305 1.22 (0.40%)
22 Feb 2019 307.06 307.15 303.3 304.51 307 -2.55 (-0.83%)
21 Feb 2019 305 307.2 304.85 307.2 305 2.2 (0.72%)
20 Feb 2019 305.97 306.225 303.91 305.18 307 -0.79 (-0.26%)
19 Feb 2019 304.01 307.32 304.01 307.23 307 3.22 (1.06%)
16 Feb 2019 304.01 307.32 304.01 307.23 301 3.22 (1.06%)
15 Feb 2019 303.36 303.36 300.91 301 304 -2.36 (-0.78%)
14 Feb 2019 305 305.88 303.69 304.42 304 -0.58 (-0.19%)
13 Feb 2019 301.47 304.26 301.09 304.11 300 2.64 (0.88%)
12 Feb 2019 301.78 302.35 298.87 300.04 302 -1.74 (-0.58%)
9 Feb 2019 299.22 301.63 297.04 301.5 300 2.28 (0.76%)
8 Feb 2019 298.79 300.36 296.2 300.13 300 1.34 (0.45%)
7 Feb 2019 299.15 302.68 299.15 299.83 299 0.68 (0.23%)

1976 - 2000 of 2271 results

Page 80 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.