InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $596.040 8.05 (1.33%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $596.04. This constitutes a share price movement of 3.45% when compared to its closing share price of $576.16 seven days ago. Relative to today's opening stock price, the LMT stock price is down $8.05 or -1.33%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 596.04 396,730 115.09 (23.54%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 656.46 488 596.04 339,661 99.9 (19.81%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
27 Feb 2020 400.31 410.28 399.36 400.9 400 0.59 (0.15%)
26 Feb 2020 420.1 421.05 397.62 400.36 419 -19.74 (-4.70%)
25 Feb 2020 420.45 423.86 418.1 419.35 428 -1.1 (-0.26%)
22 Feb 2020 425.34 428.6 422.79 427.8 426 2.46 (0.58%)
21 Feb 2020 433.63 434.42 424.35 425.97 434 -7.66 (-1.77%)
20 Feb 2020 437 438.26 434.4 434.48 436 -2.52 (-0.58%)
19 Feb 2020 437 438.94 434.22 435.55 438 -1.45 (-0.33%)
18 Feb 2020 434.98 438.43 434.33 437.85 438 2.87 (0.66%)
17 Feb 2020 434.98 438.43 434.33 437.85 438 2.87 (0.66%)
15 Feb 2020 434.98 438.43 434.33 437.85 435 2.87 (0.66%)
14 Feb 2020 435.8 438.99 434.3 434.7 437 -1.1 (-0.25%)
13 Feb 2020 439.01 439.69 434.72 436.6 440 -2.41 (-0.55%)
12 Feb 2020 441.58 442.43 437.5 439.85 440 -1.73 (-0.39%)
11 Feb 2020 440.21 441.23 437.82 439.76 439 -0.45 (-0.10%)
8 Feb 2020 438.14 440.89 437.6 439.17 439 1.03 (0.24%)
7 Feb 2020 435.56 439.86 435.02 438.97 435 3.41 (0.78%)
6 Feb 2020 432.94 435.92 429.05 435.19 431 2.25 (0.52%)
5 Feb 2020 427.49 431.99 426.7 430.78 424 3.29 (0.77%)
4 Feb 2020 429.52 430 422.1 423.86 428 -5.66 (-1.32%)
1 Feb 2020 434.93 435.11 426.11 428.12 436 -6.81 (-1.57%)
31 Jan 2020 431 437 430.51 435.9 434 4.9 (1.14%)
30 Jan 2020 437.72 437.98 431.44 433.84 437 -3.88 (-0.89%)
29 Jan 2020 432.38 438.41 426.59 437.17 432 4.79 (1.11%)
28 Jan 2020 427.15 434.42 426.93 432.38 433 5.23 (1.22%)
25 Jan 2020 429.9 433.5 429.75 432.5 429 2.6 (0.60%)

1751 - 1775 of 2282 results

Page 71 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.