InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $596.040 8.05 (1.33%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $596.04. This constitutes a share price movement of 3.45% when compared to its closing share price of $576.16 seven days ago. Relative to today's opening stock price, the LMT stock price is down $8.05 or -1.33%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 596.04 396,730 115.09 (23.54%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 656.46 488 596.04 339,661 99.9 (19.81%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
3 Apr 2020 335.25 354 335 353.96 339 18.71 (5.58%)
2 Apr 2020 324.83 340.62 323.65 338.52 339 13.69 (4.21%)
1 Apr 2020 344.81 346.5 336.58 338.95 349 -5.86 (-1.70%)
31 Mar 2020 351.49 356.48 342.67 348.85 348 -2.64 (-0.75%)
28 Mar 2020 339.99 365.09 335.25 348.38 350 8.39 (2.47%)
27 Mar 2020 326 352.01 325 350.33 320 24.33 (7.46%)
26 Mar 2020 300.62 329.59 294.5 319.67 289 19.05 (6.34%)
25 Mar 2020 287.97 294.48 280.29 288.91 277 0.94 (0.33%)
24 Mar 2020 285 286 266.58 276.8 291 -8.2 (-2.88%)
21 Mar 2020 314.2 315.09 288.21 291.22 314 -22.98 (-7.31%)
19 Mar 2020 298 339.22 297 333.41 319 35.41 (11.88%)
18 Mar 2020 292.17 319.46 287.35 318.83 288 26.66 (9.12%)
17 Mar 2020 290 311.44 285.01 287.94 329 -2.06 (-0.71%)
14 Mar 2020 327.3 328.9 303.8 328.59 311 1.29 (0.39%)
13 Mar 2020 318.01 339.39 310.08 311.38 357 -6.63 (-2.08%)
12 Mar 2020 358.91 365.71 349.85 356.93 367 -1.98 (-0.55%)
11 Mar 2020 362.11 367.6 350.6 367.17 352 5.06 (1.40%)
10 Mar 2020 360 369.1 351.73 352.03 382 -7.97 (-2.21%)
7 Mar 2020 371.15 384.94 368.7 382.47 385 11.32 (3.05%)
6 Mar 2020 394.65 397.44 382.22 384.7 402 -9.95 (-2.52%)
5 Mar 2020 385.42 402.96 383.28 402.03 377 16.61 (4.31%)
4 Mar 2020 385.45 396.9 376.6 377.4 381 -8.05 (-2.09%)
3 Mar 2020 371.35 383.1 360.75 381.35 370 10 (2.69%)
29 Feb 2020 371 372.3 360.7 369.87 385 -1.13 (-0.30%)
28 Feb 2020 394 398.94 384.33 384.6 401 -9.4 (-2.39%)

1726 - 1750 of 2282 results

Page 70 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.