InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $596.040 8.05 (1.33%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $596.04. This constitutes a share price movement of 3.45% when compared to its closing share price of $576.16 seven days ago. Relative to today's opening stock price, the LMT stock price is down $8.05 or -1.33%.

LMT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 489 691.98 476.57 596.04 396,730 115.09 (23.54%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 656.46 488 596.04 339,661 99.9 (19.81%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
12 Apr 2024 451.5 453.64 449.11 452.32 231,859 0.82 (0.18%)
11 Apr 2024 444.69 452.41 443 451.71 271,937 7.02 (1.58%)
10 Apr 2024 448.69 451.97 446.23 447.57 207,297 -1.12 (-0.25%)
9 Apr 2024 456 457 452.27 452.38 169,440 -3.62 (-0.79%)
6 Apr 2024 452.41 455.57 450.09 455.38 212,797 2.97 (0.66%)
5 Apr 2024 450.26 455.92 447.3 454.04 326,777 3.78 (0.84%)
4 Apr 2024 452.92 453.88 447.6 447.9 241,369 -5.02 (-1.11%)
3 Apr 2024 453.63 455.57 452.56 453.24 249,417 -0.39 (-0.09%)
2 Apr 2024 454.14 455 451.25 452.79 227,974 -1.35 (-0.30%)
30 Mar 2024 456.8 456.82 454.16 454.87 340,674 -1.93 (-0.42%)
29 Mar 2024 456.8 456.82 454.16 454.87 340,674 -1.93 (-0.42%)
28 Mar 2024 447.88 457.11 447.88 456.78 397,644 8.9 (1.99%)
27 Mar 2024 446.5 448.54 445.91 445.99 265,054 -0.51 (-0.11%)
26 Mar 2024 447.86 448.3 444.91 446.31 236,851 -1.55 (-0.35%)
23 Mar 2024 444.5 446.14 443.67 445.88 257,538 1.38 (0.31%)
22 Mar 2024 441.36 443.89 439.87 443.16 258,948 1.8 (0.41%)
21 Mar 2024 437.03 440.86 436.96 440.41 257,992 3.38 (0.77%)
20 Mar 2024 435.25 437.29 434 437.19 366,011 1.94 (0.45%)
19 Mar 2024 435.82 435.82 431.94 433.2 344,798 -2.62 (-0.60%)
16 Mar 2024 433.15 438.21 433.15 435.82 2,941,560 2.67 (0.62%)
15 Mar 2024 436.36 437.35 433.52 435.77 305,886 -0.59 (-0.14%)
14 Mar 2024 435.71 437.68 433.87 434.6 274,876 -1.11 (-0.25%)
13 Mar 2024 432.92 435.73 432.81 434.91 226,360 1.99 (0.46%)
12 Mar 2024 434.78 436.01 432.88 434.75 268,355 -0.03 (-0.01%)
9 Mar 2024 428.5 432.98 427.86 432.9 197,293 4.4 (1.03%)

676 - 700 of 2282 results

Page 28 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.