InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $596.040 8.05 (1.33%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $596.04. This constitutes a share price movement of 5.11% when compared to its closing share price of $567.08 seven days ago. Relative to today's opening stock price, the LMT stock price is down $8.05 or -1.33%.

LMT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 489 691.98 476.57 596.04 395,740 107.04 (21.89%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 656.46 488 596.04 337,958 91.85 (18.22%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
18 May 2024 467 467 463.34 466.2 209,068 -0.8 (-0.17%)
17 May 2024 463.6 468.21 454.71 464.83 297,699 1.23 (0.27%)
16 May 2024 466.28 466.5 463.71 464.08 210,559 -2.2 (-0.47%)
15 May 2024 471.11 471.11 466.96 467.18 164,354 -3.93 (-0.83%)
14 May 2024 469.88 472 469.51 470.56 214,457 0.68 (0.14%)
11 May 2024 469 470.5 468.15 468.88 143,017 -0.12 (-0.03%)
10 May 2024 466.08 468.75 465.95 468.39 145,646 2.31 (0.50%)
9 May 2024 467.5 468 464 466.16 172,924 -1.34 (-0.29%)
8 May 2024 464 466.81 463.895 466.68 157,823 2.68 (0.58%)
7 May 2024 463.16 463.24 460.3 462.78 248,228 -0.38 (-0.08%)
4 May 2024 462.93 462.93 457.375 461.91 292,037 -1.02 (-0.22%)
3 May 2024 461.1 463.55 459 463.2 383,527 2.1 (0.46%)
2 May 2024 462.61 464.93 460.81 461.73 322,103 -0.88 (-0.19%)
1 May 2024 467.08 467.5 463.69 464.93 227,697 -2.15 (-0.46%)
30 Apr 2024 461.99 467.65 461.99 467.55 348,738 5.56 (1.20%)
27 Apr 2024 463.9 465.65 459.31 461.29 217,071 -2.61 (-0.56%)
26 Apr 2024 457.95 465.6 457.95 464.78 251,268 6.83 (1.49%)
25 Apr 2024 461.7 461.79 456.12 459.14 298,489 -2.56 (-0.55%)
24 Apr 2024 466.99 473.5 458.02 460.08 336,829 -6.91 (-1.48%)
23 Apr 2024 465.23 469 460.41 461.33 370,283 -3.9 (-0.84%)
20 Apr 2024 458.37 465.11 457.36 463.87 392,942 5.5 (1.20%)
19 Apr 2024 454.84 458 454.43 456.09 165,352 1.25 (0.27%)
18 Apr 2024 456.71 456.71 451.99 456.05 166,422 -0.66 (-0.14%)
17 Apr 2024 454.71 458.62 454.21 454.31 378,043 -0.4 (-0.09%)
16 Apr 2024 458.67 459 451.95 453.08 382,568 -5.59 (-1.22%)

651 - 675 of 2283 results

Page 27 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.