InvestSMART

Eli Lilly & Co (NYSE: LLY) - Share Price

Current share price for LLY : $1,288.300 6.39 (0.50%)+

Currency: USD ($)

Eli Lilly & Co's current share price is $1,288.30. This constitutes a share price movement of 0.36% when compared to its closing share price of $1,283.66 seven days ago. Relative to today's opening stock price, the LLY stock price is up $6.39 or 0.50%.

LLY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1079.76 1321.01 850.645 1288.3 782,762 208.54 (19.31%)
Last Year (2025) 771 1111.1 624 1079.75 868,842 308.75 (40.05%)
This Financial Year (FY2027) 1224.92 1321.01 1109.53 1288.3 711,630 63.38 (5.17%)
Last Financial Year (FY2026) 778.54 1238 624 1229.93 843,664 451.39 (57.98%)

LLY Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2018 102.15 103.13 101.99 102.25 102 0.1 (0.10%)
11 Aug 2018 102.09 102.71 101.92 102.19 102 0.1 (0.10%)
10 Aug 2018 101.68 102.64 101.47 102.27 102 0.59 (0.58%)
9 Aug 2018 102 103.81 101.68 101.94 102 -0.06 (-0.06%)
8 Aug 2018 100.4 102.58 100.22 102 102 1.6 (1.59%)
7 Aug 2018 98.96 100.68 98.9 100.58 101 1.62 (1.64%)
4 Aug 2018 98.21 100.38 98.1 99.47 99 1.26 (1.28%)
3 Aug 2018 98.7 99.349 98.44 98.7 99 0 (0%)
2 Aug 2018 98.25 99.18 97.56 98.81 99 0.56 (0.57%)
1 Aug 2018 96.57 98.11 96.25 98.02 98 1.45 (1.50%)
31 Jul 2018 95.28 96.95 95.03 96.6 97 1.32 (1.39%)
28 Jul 2018 96.62 96.94 94.87 95.18 95 -1.44 (-1.49%)
27 Jul 2018 93.18 96.63 93.1 96.43 96 3.25 (3.49%)
26 Jul 2018 91 93.76 90 93.35 93 2.35 (2.58%)
25 Jul 2018 91 93.76 90 93.35 93 2.35 (2.58%)
24 Jul 2018 89.21 89.28 88.27 88.47 88 -0.74 (-0.83%)
21 Jul 2018 89.83 89.84 88.88 89.43 89 -0.4 (-0.45%)
20 Jul 2018 89.53 90.12 89.12 90.03 90 0.5 (0.56%)
19 Jul 2018 89.52 89.97 89.46 89.57 90 0.05 (0.06%)
18 Jul 2018 89.62 89.83 88.84 89.07 89 -0.55 (-0.61%)
17 Jul 2018 88.87 89.87 88.55 89.71 90 0.84 (0.95%)
14 Jul 2018 88.11 88.98 87.96 88.91 89 0.8 (0.91%)
13 Jul 2018 87.68 88.06 87.2 87.56 88 -0.12 (-0.14%)
10 Jul 2018 86.93 87.71 86.93 87.39 87 0.46 (0.53%)
5 Jul 2018 85.99 87.02 85.89 86.51 87 0.52 (0.60%)

2126 - 2150 of 2272 results

Page 86 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.