InvestSMART

Eli Lilly & Co (NYSE: LLY) - Share Price

Current share price for LLY : $1,417.540 43.84 (3.19%)+

Currency: USD ($)

Eli Lilly & Co's current share price is $1,417.54. This constitutes a share price movement of 11.31% when compared to its closing share price of $1,273.46 seven days ago. Relative to today's opening stock price, the LLY stock price is up $43.84 or 3.19%.

LLY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1079.76 1449.68 850.645 1417.54 785,391 337.78 (31.28%)
Last Year (2025) 771 1111.1 624 1079.75 868,842 308.75 (40.05%)
This Financial Year (FY2027) 1224.92 1449.68 1109.53 1417.54 719,668 192.62 (15.73%)
Last Financial Year (FY2026) 778.54 1238 624 1229.93 843,664 451.39 (57.98%)

LLY Share Price History

Date Open High Low Close Volume Daily Movement
20 Sep 2018 105.87 107.17 105.12 106.88 107 1.01 (0.95%)
19 Sep 2018 105.61 106.76 105.06 105.71 106 0.1 (0.09%)
18 Sep 2018 106.57 106.57 105.4 105.77 106 -0.8 (-0.75%)
15 Sep 2018 106 106.7 105.82 106.58 107 0.58 (0.55%)
14 Sep 2018 105.81 106.49 105.51 105.97 106 0.16 (0.15%)
13 Sep 2018 106.41 106.61 105.52 105.64 106 -0.77 (-0.72%)
12 Sep 2018 107.5 107.81 106.4 106.42 106 -1.08 (-1%)
11 Sep 2018 105.15 107.24 104.8 107.03 107 1.88 (1.79%)
8 Sep 2018 105.7 105.75 103.68 105.37 105 -0.33 (-0.31%)
7 Sep 2018 104.7 106.11 104.7 105.72 106 1.02 (0.97%)
6 Sep 2018 105.57 105.57 104.38 104.62 105 -0.95 (-0.90%)
5 Sep 2018 105.14 105.86 104.47 105.65 106 0.51 (0.49%)
4 Sep 2018 105.14 105.86 104.47 105.65 106 0.51 (0.49%)
1 Sep 2018 105.18 105.72 105.01 105.48 105 0.3 (0.29%)
31 Aug 2018 104.8 105.59 104.34 105.33 105 0.53 (0.51%)
30 Aug 2018 105.03 105.58 104.59 105.18 105 0.15 (0.14%)
29 Aug 2018 106.15 106.43 104.96 105.11 105 -1.04 (-0.98%)
28 Aug 2018 105.57 106.04 104.54 105.77 106 0.2 (0.19%)
25 Aug 2018 104.99 105.24 104.4 104.82 105 -0.17 (-0.16%)
24 Aug 2018 104.8 105.63 104.15 105.03 105 0.23 (0.22%)
23 Aug 2018 104.8 105.63 104.15 105.03 105 0.23 (0.22%)
22 Aug 2018 105.58 106.34 105.58 105.82 106 0.24 (0.23%)
21 Aug 2018 104.43 105.92 104.3 105.55 106 1.12 (1.07%)
18 Aug 2018 103.54 104.93 103.34 104.36 104 0.82 (0.79%)
17 Aug 2018 102.43 103.43 102.08 103.33 103 0.9 (0.88%)

2101 - 2125 of 2274 results

Page 85 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.