InvestSMART

Eli Lilly & Co (NYSE: LLY) - Share Price

Current share price for LLY : $1,410.990 6.55 (0.46%)+

Currency: USD ($)

Eli Lilly & Co's current share price is $1,410.99. This constitutes a share price movement of 10.80% when compared to its closing share price of $1,273.46 seven days ago. Relative to today's opening stock price, the LLY stock price is down $6.55 or -0.46%.

LLY Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 1079.76 1449.68 850.645 1410.99 785,391 337.78 (31.28%)
Last Year (2025) 771 1111.1 624 1079.75 868,842 308.75 (40.05%)
This Financial Year (FY2027) 1224.92 1449.68 1109.53 1410.99 719,668 192.62 (15.73%)
Last Financial Year (FY2026) 778.54 1238 624 1229.93 843,664 451.39 (57.98%)

LLY Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2026 941.52 957 930.02 935.58 566,120 -5.94 (-0.63%)
3 Apr 2026 941.52 957 930.02 935.58 566,120 -5.94 (-0.63%)
2 Apr 2026 926.88 976.56 926.88 954.52 1,183,385 27.64 (2.98%)
1 Apr 2026 893.49 924 893.49 919.77 1,145,494 26.28 (2.94%)
31 Mar 2026 887.26 897.1 883.66 886.63 875,812 -0.63 (-0.07%)
28 Mar 2026 896 900.76 877.21 878.24 784,336 -17.76 (-1.98%)
27 Mar 2026 912.38 916 896.29 897 735,002 -15.38 (-1.69%)
26 Mar 2026 916.56 922 909.22 916.31 627,512 -0.25 (-0.03%)
25 Mar 2026 905 908.5 896.06 903.02 571,213 -1.98 (-0.22%)
24 Mar 2026 914.95 926.44 908.29 910.55 737,314 -4.4 (-0.48%)
21 Mar 2026 910.55 925.375 899.59 906.7 2,149,973 -3.85 (-0.42%)
20 Mar 2026 914 924.46 911 917.5 526,595 3.5 (0.38%)
19 Mar 2026 925 928 905.22 918.05 890,850 -6.95 (-0.75%)
18 Mar 2026 979 980.68 925.59 930.35 1,109,317 -48.65 (-4.97%)
17 Mar 2026 991.98 998 976 989.12 695,209 -2.86 (-0.29%)
14 Mar 2026 980.13 1003.05 980.13 985.08 551,227 4.95 (0.51%)
13 Mar 2026 992 993.24 973.45 977.25 625,806 -14.75 (-1.49%)
12 Mar 2026 998 1001.94 990.78 999.84 420,508 1.84 (0.18%)
11 Mar 2026 1006 1009.5 994.47 1001.35 469,971 -4.65 (-0.46%)
10 Mar 2026 986.89 1008.93 981.23 1008.39 700,839 21.5 (2.18%)
7 Mar 2026 975 991.22 967.01 990.33 684,850 15.33 (1.57%)
6 Mar 2026 990 993.56 965.66 983.26 871,481 -6.74 (-0.68%)
5 Mar 2026 1011.63 1015.19 994.095 1003.57 480,508 -8.06 (-0.80%)
4 Mar 2026 1010.49 1020.01 995.6 1007.73 725,720 -2.76 (-0.27%)
3 Mar 2026 1049.03 1056 1013.34 1017.97 787,348 -31.06 (-2.96%)

151 - 175 of 2274 results

Page 7 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.