InvestSMART

Eli Lilly & Co (NYSE: LLY) - Share Price

Current share price for LLY : $1,281.910 2.77 (0.22%)+

Currency: USD ($)

Eli Lilly & Co's current share price is $1,281.91. This constitutes a share price movement of 3.35% when compared to its closing share price of $1,240.34 seven days ago. Relative to today's opening stock price, the LLY stock price is up $2.77 or 0.22%.

LLY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1079.76 1321.01 850.645 1281.91 784,834 199.38 (18.47%)
Last Year (2025) 771 1111.1 624 1079.75 868,842 308.75 (40.05%)
This Financial Year (FY2027) 1224.92 1321.01 1109.53 1281.91 715,173 54.22 (4.43%)
Last Financial Year (FY2026) 778.54 1238 624 1229.93 843,664 451.39 (57.98%)

LLY Share Price History

Date Open High Low Close Volume Daily Movement
5 May 2026 958.92 974.215 952.01 967.93 748,571 9.01 (0.94%)
2 May 2026 950 983.96 944.45 963.33 979,419 13.33 (1.40%)
1 May 2026 900 945.1 899.84 934.6 1,738,886 34.6 (3.84%)
30 Apr 2026 860 868.12 850.645 851.21 817,826 -8.79 (-1.02%)
29 Apr 2026 870 878.15 863.35 874 688,276 4 (0.46%)
28 Apr 2026 875 891.13 868.04 868.27 854,883 -6.73 (-0.77%)
25 Apr 2026 898.5 898.5 871.93 883.96 819,408 -14.54 (-1.62%)
24 Apr 2026 927.45 929 912.07 917.65 678,981 -9.8 (-1.06%)
23 Apr 2026 908 922.22 902.48 921.48 781,968 13.48 (1.48%)
22 Apr 2026 910.2 912.52 882 903.02 929,314 -7.18 (-0.79%)
21 Apr 2026 926.04 929.64 912.96 919.9 535,221 -6.14 (-0.66%)
18 Apr 2026 919.75 929.99 919.12 927.03 1,000,295 7.28 (0.79%)
17 Apr 2026 910 920 899 903.99 988,523 -6.01 (-0.66%)
16 Apr 2026 923.5 930 888.15 905.03 1,042,372 -18.47 (-2%)
15 Apr 2026 924 939.93 915.25 922.5 597,819 -1.5 (-0.16%)
14 Apr 2026 938 945.015 927.35 929.55 507,317 -8.45 (-0.90%)
11 Apr 2026 963.94 963.94 935.76 939.47 645,675 -24.47 (-2.54%)
10 Apr 2026 946.56 963.755 939.35 955.19 448,277 8.63 (0.91%)
9 Apr 2026 939.49 960.9 933.34 953.3 703,794 13.81 (1.47%)
8 Apr 2026 922.71 932.59 898.845 931.09 489,913 8.38 (0.91%)
7 Apr 2026 930 935.99 919.78 927.06 438,634 -2.94 (-0.32%)
4 Apr 2026 941.52 957 930.02 935.58 566,120 -5.94 (-0.63%)
3 Apr 2026 941.52 957 930.02 935.58 566,120 -5.94 (-0.63%)
2 Apr 2026 926.88 976.56 926.88 954.52 1,183,385 27.64 (2.98%)
1 Apr 2026 893.49 924 893.49 919.77 1,145,494 26.28 (2.94%)

126 - 150 of 2270 results

Page 6 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.