InvestSMART

Corning (NYSE: GLW) - Share Price

Current share price for GLW : $158.980 8.85 (5.89%)+

Currency: USD ($)

Corning's current share price is $158.98. This constitutes a share price movement of -4.46% when compared to its closing share price of $166.40 seven days ago. Relative to today's opening stock price, the GLW stock price is up $8.85 or 5.89%.

GLW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 89.14 271.38 83.98 158.98 2,656,520 60.99 (68.42%)
Last Year (2025) 47.6 96.605 37.5 88.86 1,525,805 41.26 (86.68%)
This Financial Year (FY2027) 252.64 271.38 114.5 158.98 2,441,654 -102.51 (-40.58%)
Last Financial Year (FY2026) 52.13 258.8 51.345 255.69 2,160,488 203.56 (390.49%)

GLW Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 2026 188.4 190 174.38 177.58 2,797,264 -10.82 (-5.74%)
5 Jun 2026 192.31 199.755 183.91 197.7 1,971,442 5.39 (2.80%)
4 Jun 2026 201.5 208.49 195.8 200.76 2,261,198 -0.74 (-0.37%)
3 Jun 2026 187.33 201.5 187.25 200.4 3,371,215 13.07 (6.98%)
2 Jun 2026 174.52 178.8 172.48 176.7 2,298,901 2.18 (1.25%)
30 May 2026 183.52 183.87 174.55 181.16 5,413,147 -2.36 (-1.29%)
29 May 2026 192.4 195.09 182.38 182.97 1,772,727 -9.43 (-4.90%)
28 May 2026 195.66 195.8 185.44 190.89 2,496,316 -4.77 (-2.44%)
27 May 2026 198.5 199.88 191.38 196.17 2,310,274 -2.33 (-1.17%)
26 May 2026 193.7 194.98 189.5 194.05 2,064,780 0.35 (0.18%)
23 May 2026 193.7 194.98 189.5 194.05 2,064,780 0.35 (0.18%)
22 May 2026 182 193.75 179.5 191.89 4,490,019 9.89 (5.43%)
21 May 2026 182.13 184.2 178.241 180.69 2,334,396 -1.44 (-0.79%)
20 May 2026 174.51 180.48 169.83 175.83 2,095,877 1.32 (0.76%)
19 May 2026 192 192.2 174.22 178.55 2,981,538 -13.45 (-7.01%)
16 May 2026 195.93 200.51 191.81 191.81 3,899,335 -4.12 (-2.10%)
15 May 2026 204.45 210.37 200.4 208.28 1,935,222 3.83 (1.87%)
14 May 2026 207.64 211.75 196.25 206.51 2,678,025 -1.13 (-0.54%)
13 May 2026 203.73 203.73 188.48 198.24 3,234,225 -5.49 (-2.69%)
12 May 2026 192.71 208.88 191.7 207.39 3,429,279 14.68 (7.62%)
9 May 2026 188.08 198.24 185 186.94 3,138,662 -1.14 (-0.61%)
8 May 2026 186.31 186.5 178 182.4 3,088,652 -3.91 (-2.10%)
7 May 2026 192.9 195.77 175.38 181.57 4,575,540 -11.33 (-5.87%)
6 May 2026 164.43 170.15 160.34 162.1 2,309,181 -2.33 (-1.42%)
5 May 2026 161.81 162.2 158.31 159.96 2,668,892 -1.85 (-1.14%)

76 - 100 of 2243 results

Page 4 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.