InvestSMART

Corning (NYSE: GLW) - Share Price

Current share price for GLW : $154.300 8.3 (5.68%)+

Currency: USD ($)

Corning's current share price is $154.30. This constitutes a share price movement of 3.57% when compared to its closing share price of $148.98 seven days ago. Relative to today's opening stock price, the GLW stock price is up $8.3 or 5.68%.

GLW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 89.14 271.38 83.98 154.3 2,657,176 65.16 (73.10%)
Last Year (2025) 47.6 96.605 37.5 88.86 1,525,805 41.26 (86.68%)
This Financial Year (FY2027) 252.64 271.38 114.5 154.3 2,400,186 -98.34 (-38.92%)
Last Financial Year (FY2026) 52.13 258.8 51.345 255.69 2,160,488 203.56 (390.49%)

GLW Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2026 143.44 147 138.23 138.25 2,917,108 -5.19 (-3.62%)
31 Jul 2026 131.7 136.04 130.25 135.22 2,901,192 3.52 (2.67%)
30 Jul 2026 126 130.83 122.63 124.05 4,559,246 -1.95 (-1.55%)
29 Jul 2026 122.32 126.09 114.5 126.01 6,434,940 3.69 (3.02%)
28 Jul 2026 145.53 148.6 136.33 143.36 2,664,241 -2.17 (-1.49%)
25 Jul 2026 154.2 157.36 145.94 146.65 1,692,925 -7.55 (-4.90%)
24 Jul 2026 153.99 160.95 152.8 156.06 2,246,143 2.07 (1.34%)
23 Jul 2026 158.21 161.45 153.9 154.06 1,990,807 -4.15 (-2.62%)
22 Jul 2026 160.4 164.47 156.6 162.41 2,220,247 2.01 (1.25%)
21 Jul 2026 157 160.5 152.6 153.1 1,727,601 -3.9 (-2.48%)
18 Jul 2026 150.84 158.33 146.98 154.61 3,060,607 3.77 (2.50%)
17 Jul 2026 166.58 167.3 154.45 158.39 3,687,925 -8.19 (-4.92%)
16 Jul 2026 186.5 186.5 167.1 174.41 2,514,621 -12.09 (-6.48%)
15 Jul 2026 192.91 193.2 186.23 187.64 1,677,093 -5.27 (-2.73%)
14 Jul 2026 183.16 189 178.8 183.11 1,665,965 -0.05 (-0.03%)
11 Jul 2026 188.54 192.72 186.55 190.89 1,004,743 2.35 (1.25%)
10 Jul 2026 202.47 204.48 192.18 192.38 2,184,889 -10.09 (-4.98%)
9 Jul 2026 185.66 188.86 180.54 184.03 1,696,212 -1.63 (-0.88%)
8 Jul 2026 186 191 178.4 185.38 2,629,743 -0.62 (-0.33%)
7 Jul 2026 200 206.89 193.24 194.8 2,344,354 -5.2 (-2.60%)
4 Jul 2026 224.01 224.01 193.56 196.79 3,580,220 -27.22 (-12.15%)
3 Jul 2026 224.01 224.01 193.56 196.79 3,580,220 -27.22 (-12.15%)
2 Jul 2026 239 240.69 218.25 220.63 4,100,859 -18.37 (-7.69%)
1 Jul 2026 252.64 271.38 250.5 255.43 4,865,075 2.79 (1.10%)
30 Jun 2026 224.84 258.8 215.18 255.69 4,457,966 30.85 (13.72%)

26 - 50 of 2233 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.