InvestSMART

Corning (NYSE: GLW) - Share Price

Current share price for GLW : $127.740 4.05 (3.27%)+

Currency: USD ($)

Corning is a provider of glass, ceramics, and optical fiber across six distinct end markets. Corning's largest segments by revenue are display glass for TVs and optical fiber for telecom networks and data centers. It also provides cover glass for smartphones as well as filters and substrates and glass for cars, produces pharmaceutical glass, and produces polysilicon for solar panels. Corning is a US producer and is vertically integrated across its products and markets.

GLW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 89.14 271.38 83.98 127.74 2,556,578 34.55 (38.76%)
Last Year (2025) 47.6 96.605 37.5 88.86 1,525,805 41.26 (86.68%)
This Financial Year (FY2027) 252.64 271.38 114.5 127.74 2,252,177 -128.95 (-51.04%)
Last Financial Year (FY2026) 52.13 258.8 51.345 255.69 2,160,488 203.56 (390.49%)

GLW Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2026 123.71 126.73 121.88 123.69 2,001,182 -0.02 (-0.02%)
23 Oct 2026 128.15 128.92 122.57 123.99 2,491,189 -4.16 (-3.25%)
22 Oct 2026 136.12 136.77 133.3 134.92 1,920,185 -1.2 (-0.88%)
21 Oct 2026 129.7 133.9 127.72 132.26 1,365,872 2.56 (1.97%)
20 Oct 2026 136.49 137 132.225 132.74 1,407,095 -3.75 (-2.75%)
17 Oct 2026 136.6 136.6 131.64 132 2,013,934 -4.6 (-3.37%)
16 Oct 2026 135 138.63 132.83 138.43 2,630,308 3.43 (2.54%)
15 Oct 2026 145 147.06 139.31 140.89 1,850,280 -4.11 (-2.83%)
14 Oct 2026 143.18 148.73 141.46 148.54 1,746,778 5.36 (3.74%)
13 Oct 2026 153.31 153.31 145.77 147.28 1,766,191 -6.03 (-3.93%)
10 Oct 2026 156.47 159.12 151.24 156.68 1,227,262 0.21 (0.13%)
9 Oct 2026 157.4 160.2 150.97 152.83 2,183,885 -4.57 (-2.90%)
8 Oct 2026 162.05 165.82 161.88 163.25 1,186,816 1.2 (0.74%)
7 Oct 2026 161.29 170.61 160.64 168.97 1,924,467 7.68 (4.76%)
6 Oct 2026 164.58 164.6 158.46 159.37 1,952,430 -5.21 (-3.17%)
3 Oct 2026 163.92 165.11 159.68 164.19 1,817,679 0.27 (0.16%)
2 Oct 2026 153.2 160.97 151.15 160.42 2,067,230 7.22 (4.71%)
1 Oct 2026 158 160.19 152.7 153.76 1,992,218 -4.24 (-2.68%)
30 Sep 2026 157.44 161.34 155.81 158.71 1,589,540 1.27 (0.81%)
29 Sep 2026 154.35 155.5 149.34 151.59 1,490,393 -2.76 (-1.79%)
26 Sep 2026 156 157.7 154.2 156.74 1,611,757 0.74 (0.47%)
25 Sep 2026 150.68 156.3 150 154.15 1,228,588 3.47 (2.30%)
24 Sep 2026 160 160.39 153.62 154.48 1,186,888 -5.52 (-3.45%)
23 Sep 2026 156.31 160.69 155.13 159.69 1,910,361 3.38 (2.16%)
22 Sep 2026 156.1 159.85 152 158.98 2,562,803 2.88 (1.84%)

1 - 25 of 2268 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.