InvestSMART

Comfort Systems USA (NYSE: FIX) - Share Price

Current share price for FIX : $1,587.350 10.57 (0.67%)+

Currency: USD ($)

Comfort Systems USA's current share price is $1,587.35. This constitutes a share price movement of -3.71% when compared to its closing share price of $1,648.47 seven days ago. Relative to today's opening stock price, the FIX stock price is up $10.57 or 0.67%.

FIX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 950.51 2072.84 932.4 1587.35 118,131 626.27 (65.89%)
Last Year (2025) 428.23 1035.52 276.44 946.93 126,962 518.7 (121.13%)
This Financial Year (FY2027) 1949 1998.24 1493 1587.35 106,420 -372.22 (-19.10%)
Last Financial Year (FY2026) 535.1 2072.84 511.26 1948.69 130,322 1413.59 (264.17%)

FIX Share Price History

Date Open High Low Close Volume Daily Movement
12 Aug 2026 1700 1724.39 1684.05 1688.05 71,571 -11.95 (-0.70%)
11 Aug 2026 1715 1726 1672.79 1674.84 68,818 -40.16 (-2.34%)
8 Aug 2026 1749.41 1753 1660.67 1694.55 77,745 -54.86 (-3.14%)
7 Aug 2026 1723.79 1772.87 1701.94 1713.6 84,894 -10.19 (-0.59%)
6 Aug 2026 1781.87 1810.1 1736.16 1737 119,686 -44.87 (-2.52%)
5 Aug 2026 1786.61 1797.98 1732.68 1775.86 109,792 -10.75 (-0.60%)
4 Aug 2026 1685.51 1776.29 1661.41 1770.96 108,391 85.45 (5.07%)
1 Aug 2026 1796.49 1801 1722.82 1729.69 100,216 -66.8 (-3.72%)
31 Jul 2026 1683.1 1723.44 1652.11 1697.84 150,452 14.74 (0.88%)
30 Jul 2026 1616.96 1640.85 1493 1519.96 162,066 -97 (-6%)
29 Jul 2026 1659.99 1660.26 1535 1626.32 158,621 -33.67 (-2.03%)
28 Jul 2026 1723.97 1802 1656.6 1730.42 158,116 6.45 (0.37%)
25 Jul 2026 1825.92 1849.99 1701.26 1733.6 145,045 -92.32 (-5.06%)
24 Jul 2026 1813.89 1877.01 1812.68 1831.15 162,959 17.26 (0.95%)
23 Jul 2026 1724 1806.16 1722.42 1791.06 111,081 67.06 (3.89%)
22 Jul 2026 1780 1799.9 1737 1773.51 69,215 -6.49 (-0.36%)
21 Jul 2026 1699.17 1733.16 1690.09 1712.18 122,588 13.01 (0.77%)
18 Jul 2026 1588.43 1684.08 1557.95 1674.06 381,747 85.63 (5.39%)
17 Jul 2026 1675.03 1702 1650.24 1680.6 108,237 5.57 (0.33%)
16 Jul 2026 1771.26 1771.26 1680 1736.7 92,467 -34.56 (-1.95%)
15 Jul 2026 1811.47 1820.52 1745.02 1775.1 74,245 -36.37 (-2.01%)
14 Jul 2026 1710.1 1738.4 1697.98 1732.03 72,353 21.93 (1.28%)
11 Jul 2026 1762.32 1764.46 1723.71 1756.09 70,602 -6.23 (-0.35%)
10 Jul 2026 1781.23 1812.59 1758.11 1781.42 149,629 0.19 (0.01%)
9 Jul 2026 1650.57 1695.19 1628.63 1684.94 99,342 34.37 (2.08%)

26 - 50 of 2241 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.