InvestSMART

Digital Realty Trust (NYSE: DLR) - Share Price

Current share price for DLR : $189.500 1.11 (0.59%)+

Currency: USD ($)

Digital Realty Trust's current share price is $189.50. This constitutes a share price movement of 2.11% when compared to its closing share price of $185.59 seven days ago. Relative to today's opening stock price, the DLR stock price is up $1.11 or 0.59%.

DLR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 156.71 208.025 151.84 189.5 759,145 31.68 (20.22%)
Last Year (2025) 178.33 187.64 129.95 156.39 609,534 -21.94 (-12.30%)
This Financial Year (FY2027) 182.45 207.47 171.13 189.5 889,768 5.94 (3.26%)
Last Financial Year (FY2026) 172.95 208.025 146.39 190.58 620,738 17.63 (10.19%)

DLR Share Price History

Date Open High Low Close Volume Daily Movement
26 May 2026 194.89 194.89 191.29 192.03 507,036 -2.86 (-1.47%)
23 May 2026 194.89 194.89 191.29 192.03 507,036 -2.86 (-1.47%)
22 May 2026 190.21 194.56 190.21 194.27 455,462 4.06 (2.13%)
21 May 2026 186.56 190.81 186.2 190.65 491,819 4.09 (2.19%)
20 May 2026 186.85 188.33 185.82 186.28 571,151 -0.57 (-0.31%)
19 May 2026 189.87 189.9 185.04 188.5 570,098 -1.37 (-0.72%)
16 May 2026 190.88 190.88 187.87 188.51 1,133,358 -2.37 (-1.24%)
15 May 2026 193.7 194.21 191.35 192.84 819,917 -0.86 (-0.44%)
14 May 2026 194.93 194.93 190.8 193.31 619,537 -1.62 (-0.83%)
13 May 2026 195.87 195.96 193.31 195.27 538,508 -0.6 (-0.31%)
12 May 2026 195.57 197.54 194.99 196.24 490,519 0.67 (0.34%)
9 May 2026 195.21 197.175 194.96 195.31 469,140 0.1 (0.05%)
8 May 2026 199.2 199.2 193.02 194.78 759,303 -4.42 (-2.22%)
7 May 2026 198.14 201.18 197.05 199.68 624,332 1.54 (0.78%)
6 May 2026 199 199 194.85 196.69 851,416 -2.31 (-1.16%)
5 May 2026 199.96 200.27 197.24 198.51 603,165 -1.45 (-0.73%)
2 May 2026 201.04 201.55 198.88 200.7 415,119 -0.34 (-0.17%)
1 May 2026 194.76 201.3 194.76 200.94 977,292 6.18 (3.17%)
30 Apr 2026 193.96 195.23 192.37 194.56 661,977 0.6 (0.31%)
29 Apr 2026 194.97 195.24 191.59 194.58 767,120 -0.39 (-0.20%)
28 Apr 2026 199.04 200.34 194.34 196.34 607,244 -2.7 (-1.36%)
25 Apr 2026 203.21 208.025 199.36 200 919,226 -3.21 (-1.58%)
24 Apr 2026 202 202.86 198.18 200 621,423 -2 (-0.99%)
23 Apr 2026 202.85 203.12 199.9 200.86 563,363 -1.99 (-0.98%)
22 Apr 2026 203.94 204.69 201.19 201.27 523,324 -2.67 (-1.31%)

76 - 100 of 2233 results

Page 4 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.