InvestSMART

Digital Realty Trust (NYSE: DLR) - Share Price

Current share price for DLR : $180.700 2.21 (1.21%)+

Currency: USD ($)

Digital Realty Trust's current share price is $180.70. This constitutes a share price movement of 4.83% when compared to its closing share price of $172.37 seven days ago. Relative to today's opening stock price, the DLR stock price is down $2.21 or -1.21%.

DLR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 156.71 208.025 151.84 180.7 739,635 23.99 (15.31%)
Last Year (2025) 178.33 187.64 129.95 156.39 609,534 -21.94 (-12.30%)
This Financial Year (FY2027) 182.45 207.47 167.24 180.7 784,739 -1.75 (-0.96%)
Last Financial Year (FY2026) 172.95 208.025 146.39 190.58 620,738 17.63 (10.19%)

DLR Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2026 172.96 175.81 171.19 173.88 751,407 0.92 (0.53%)
17 Jul 2026 175.29 175.405 171.56 173.6 949,373 -1.69 (-0.96%)
16 Jul 2026 174.8 176.7 171.13 176.07 995,739 1.27 (0.73%)
15 Jul 2026 178.4 178.44 172.25 173.11 810,721 -5.29 (-2.97%)
14 Jul 2026 180.17 180.29 177.29 177.92 522,972 -2.25 (-1.25%)
11 Jul 2026 180 181.24 179.33 180.41 683,966 0.41 (0.23%)
10 Jul 2026 178 180.03 177.73 179.33 971,890 1.33 (0.75%)
9 Jul 2026 174.49 177 174.01 176.3 808,892 1.81 (1.04%)
8 Jul 2026 173.31 175.5 172.77 174.9 880,069 1.59 (0.92%)
7 Jul 2026 174.74 175.46 172.14 173.7 1,591,349 -1.04 (-0.60%)
4 Jul 2026 176.02 177.34 172.16 173.3 1,264,596 -2.72 (-1.55%)
3 Jul 2026 176.02 177.34 172.16 173.3 1,264,596 -2.72 (-1.55%)
2 Jul 2026 178.66 180.97 175.33 176.32 2,979,088 -2.34 (-1.31%)
1 Jul 2026 182.45 183.15 179.03 179.58 2,862,901 -2.87 (-1.57%)
30 Jun 2026 192.71 193.98 188.59 190.58 819,315 -2.13 (-1.11%)
27 Jun 2026 193.14 193.61 191.39 193 1,620,579 -0.14 (-0.07%)
26 Jun 2026 195.07 195.55 189.65 192.44 906,430 -2.63 (-1.35%)
25 Jun 2026 197 197 191.425 193.02 953,334 -3.98 (-2.02%)
24 Jun 2026 193.66 196.92 193.12 195 809,792 1.34 (0.69%)
23 Jun 2026 188.64 196.25 188.64 195.54 891,553 6.9 (3.66%)
20 Jun 2026 188.95 191.41 187.46 188.15 2,588,436 -0.8 (-0.42%)
19 Jun 2026 188.95 191.41 187.46 188.15 2,588,436 -0.8 (-0.42%)
18 Jun 2026 189.67 191.89 186.345 187.08 891,104 -2.59 (-1.37%)
17 Jun 2026 186.66 191.58 186.61 190.45 894,789 3.79 (2.03%)
16 Jun 2026 184.84 186.5 183.48 184.9 1,126,868 0.06 (0.03%)

76 - 100 of 2272 results

Page 4 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.