InvestSMART

Digital Realty Trust (NYSE: DLR) - Share Price

Current share price for DLR : $193.430 1.11 (0.58%)+

Currency: USD ($)

Digital Realty Trust's current share price is $193.43. This constitutes a share price movement of 0.56% when compared to its closing share price of $192.35 seven days ago. Relative to today's opening stock price, the DLR stock price is up $1.11 or 0.58%.

DLR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 156.71 208.025 151.84 193.43 752,161 36.72 (23.43%)
Last Year (2025) 178.33 187.64 129.95 156.39 609,534 -21.94 (-12.30%)
This Financial Year (FY2027) 182.45 207.47 171.13 193.43 886,212 10.98 (6.02%)
Last Financial Year (FY2026) 172.95 208.025 146.39 190.58 620,738 17.63 (10.19%)

DLR Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 2026 191.94 194.16 191.61 193.43 489,433 1.49 (0.78%)
26 Aug 2026 189.32 193.13 189.32 192.32 635,381 3 (1.58%)
25 Aug 2026 190.51 190.51 184.22 188.55 482,337 -1.96 (-1.03%)
22 Aug 2026 195.53 196.42 190.55 190.62 828,670 -4.91 (-2.51%)
21 Aug 2026 192.35 195.07 191.37 194.3 450,430 1.95 (1.01%)
20 Aug 2026 196.76 196.76 188.52 192.35 523,124 -4.41 (-2.24%)
19 Aug 2026 198.83 199.035 195.13 195.25 467,758 -3.58 (-1.80%)
18 Aug 2026 199.61 199.65 197.89 197.91 682,672 -1.7 (-0.85%)
15 Aug 2026 199.71 201.43 198.97 200.15 789,345 0.44 (0.22%)
14 Aug 2026 197.74 199.07 196.89 197.58 497,231 -0.16 (-0.08%)
13 Aug 2026 194.09 197.58 193.275 197.06 729,388 2.97 (1.53%)
12 Aug 2026 191.62 192.97 190.2 190.81 461,776 -0.81 (-0.42%)
11 Aug 2026 193.03 193.11 190.3 191.3 506,706 -1.73 (-0.90%)
8 Aug 2026 193.94 195.78 192.72 193.8 509,497 -0.14 (-0.07%)
7 Aug 2026 196.02 196.02 191.98 192.56 679,509 -3.46 (-1.77%)
6 Aug 2026 195.34 195.9 191.29 194.93 522,747 -0.41 (-0.21%)
5 Aug 2026 190.02 194.95 189.22 193.89 755,147 3.87 (2.04%)
4 Aug 2026 188.07 192.82 185.635 191.22 864,008 3.15 (1.67%)
1 Aug 2026 194.92 195.53 188.43 188.52 913,481 -6.4 (-3.28%)
31 Jul 2026 194.37 196.1 192.02 193.19 783,896 -1.18 (-0.61%)
30 Jul 2026 191.17 192.48 185.9 188.18 685,060 -2.99 (-1.56%)
29 Jul 2026 194.72 196.59 191.23 193.18 854,314 -1.54 (-0.79%)
28 Jul 2026 200.05 200.66 192.06 195.76 766,751 -4.29 (-2.14%)
25 Jul 2026 190.5 207.47 190.485 199.08 1,960,826 8.58 (4.50%)
24 Jul 2026 176.81 181.64 176.81 179.34 819,977 2.53 (1.43%)

1 - 25 of 2225 results

Page 1 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.