InvestSMART

Digital Realty Trust (NYSE: DLR) - Share Price

Current share price for DLR : $174.530 2.16 (1.25%)+

Currency: USD ($)

Digital Realty Trust's current share price is $174.53. This constitutes a share price movement of -0.82% when compared to its closing share price of $175.97 seven days ago. Relative to today's opening stock price, the DLR stock price is up $2.16 or 1.25%.

DLR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 156.71 208.025 151.84 174.53 739,325 17.82 (11.37%)
Last Year (2025) 178.33 187.64 129.95 156.39 609,534 -21.94 (-12.30%)
This Financial Year (FY2027) 182.45 207.47 167.24 174.53 786,082 -7.92 (-4.34%)
Last Financial Year (FY2026) 172.95 208.025 146.39 190.58 620,738 17.63 (10.19%)

DLR Share Price History

Date Open High Low Close Volume Daily Movement
27 Oct 2026 172.37 174.62 172.29 174.53 826,325 2.16 (1.25%)
24 Oct 2026 170.95 173.14 170 172.37 580,247 1.42 (0.83%)
23 Oct 2026 174.8 174.8 168.55 170.94 560,327 -3.86 (-2.21%)
22 Oct 2026 177.41 177.88 174.15 176.31 560,318 -1.1 (-0.62%)
21 Oct 2026 173.2 176.13 172.37 175.31 408,006 2.11 (1.22%)
20 Oct 2026 176.77 177.39 172.85 173 446,421 -3.77 (-2.13%)
17 Oct 2026 175.22 177.78 173.69 175.97 720,549 0.75 (0.43%)
16 Oct 2026 172.41 174.7 167.24 174.47 616,378 2.06 (1.19%)
15 Oct 2026 176.52 177.51 171.94 172.09 588,571 -4.43 (-2.51%)
14 Oct 2026 180.68 180.68 176.69 178.14 412,889 -2.54 (-1.41%)
13 Oct 2026 178.4 180.21 177.93 180.16 259,596 1.76 (0.99%)
10 Oct 2026 176.9 178.92 175.49 178.76 461,733 1.86 (1.05%)
9 Oct 2026 179.45 179.45 172.79 176.07 863,368 -3.38 (-1.88%)
8 Oct 2026 183.09 183.49 180.27 180.47 634,736 -2.62 (-1.43%)
7 Oct 2026 181.01 185.1 181.01 184.65 477,347 3.64 (2.01%)
6 Oct 2026 178.52 180.195 176.6 179.87 563,324 1.35 (0.76%)
3 Oct 2026 178.51 180.46 177.4 178.55 575,402 0.04 (0.02%)
2 Oct 2026 174.84 176.8 172.99 176.49 740,084 1.65 (0.94%)
1 Oct 2026 177.6 177.6 174.3 175.53 721,858 -2.07 (-1.17%)
30 Sep 2026 176.42 178.06 175.69 176.56 410,484 0.14 (0.08%)
29 Sep 2026 178.74 180.88 176.9 177.18 535,963 -1.56 (-0.87%)
26 Sep 2026 182.44 183.06 178.35 178.61 461,809 -3.83 (-2.10%)
25 Sep 2026 180.97 182.94 179.95 181 386,708 0.03 (0.02%)
24 Sep 2026 184.29 187 181.03 181.45 568,789 -2.84 (-1.54%)
23 Sep 2026 185.57 186.87 184.82 185.65 657,075 0.08 (0.04%)

1 - 25 of 2268 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.