InvestSMART

Salesforce (NYSE: CRM) - Share Price

Current share price for CRM : $256.000 3.95 (1.57%)+

Currency: USD ($)

Salesforce's current share price is $256.00. This constitutes a share price movement of 24.62% when compared to its closing share price of $205.43 seven days ago. Relative to today's opening stock price, the CRM stock price is up $3.95 or 1.57%.

CRM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 265.29 267.8 147.6 256 3,488,760 -13.24 (-4.99%)
Last Year (2025) 336.27 367.04 222 265.92 1,846,796 -70.35 (-20.92%)
This Financial Year (FY2027) 155.09 263.5 154.09 256 3,371,069 96.96 (62.52%)
Last Financial Year (FY2026) 274.79 276.78 147.6 157.93 2,701,213 -116.86 (-42.53%)

CRM Share Price History

Date Open High Low Close Volume Daily Movement
28 Aug 2026 233.7 254.4 232.14 252.05 9,114,877 18.35 (7.85%)
27 Aug 2026 199.94 206.43 199.3 205.62 3,401,149 5.68 (2.84%)
26 Aug 2026 205.85 210.295 204.76 205.69 2,569,897 -0.16 (-0.08%)
25 Aug 2026 208.24 213.17 208 209.06 2,228,995 0.82 (0.39%)
22 Aug 2026 206 211.05 204.86 209.17 2,473,230 3.17 (1.54%)
21 Aug 2026 205 207.87 203 205.43 2,885,422 0.43 (0.21%)
20 Aug 2026 194.21 207.95 194.21 206.09 3,414,487 11.88 (6.12%)
19 Aug 2026 194.09 199.37 193.47 196.14 6,476,325 2.05 (1.06%)
18 Aug 2026 193.83 194.9 189.92 190.97 3,193,002 -2.86 (-1.48%)
15 Aug 2026 204.11 204.23 195.32 196.21 2,035,914 -7.9 (-3.87%)
14 Aug 2026 195.42 202.87 191.4 201.37 3,203,709 5.95 (3.04%)
13 Aug 2026 192 196.42 191.81 193.32 2,616,708 1.32 (0.69%)
12 Aug 2026 197.51 199.38 195.69 197.47 2,472,206 -0.04 (-0.02%)
11 Aug 2026 190.17 198.16 190 197.51 2,651,265 7.34 (3.86%)
8 Aug 2026 191.09 194.7 190.64 192.74 3,526,894 1.65 (0.86%)
7 Aug 2026 185 187.02 183.16 186.77 2,698,440 1.77 (0.96%)
6 Aug 2026 193.28 194.94 190.44 192.98 2,641,158 -0.3 (-0.16%)
5 Aug 2026 183.09 191.28 183.09 190.99 2,356,519 7.9 (4.31%)
4 Aug 2026 188.76 193.6 185.9 185.95 2,683,143 -2.81 (-1.49%)
1 Aug 2026 178.06 184.45 177.21 184.02 2,886,445 5.96 (3.35%)
31 Jul 2026 180.99 182.155 175.98 180.71 2,746,603 -0.28 (-0.15%)
30 Jul 2026 182.55 190.18 182.09 188.38 4,569,577 5.83 (3.19%)
29 Jul 2026 177 184.52 177 181.5 4,133,151 4.5 (2.54%)
28 Jul 2026 168.6 176.905 167.21 173.6 4,657,756 5 (2.97%)
25 Jul 2026 160.38 164.43 159.55 163.66 3,115,248 3.28 (2.05%)

1 - 25 of 2227 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.