InvestSMART

Salesforce (NYSE: CRM) - Share Price

Current share price for CRM : $259.230 5.2 (1.97%)+

Currency: USD ($)

Salesforce's current share price is $259.23. This constitutes a share price movement of 1.26% when compared to its closing share price of $256.00 seven days ago. Relative to today's opening stock price, the CRM stock price is down $5.2 or -1.97%.

CRM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 265.29 268.24 147.6 259.23 3,506,781 -6.06 (-2.28%)
Last Year (2025) 336.27 367.04 222 265.92 1,846,796 -70.35 (-20.92%)
This Financial Year (FY2027) 155.09 268.24 154.09 259.23 3,450,945 104.14 (67.15%)
Last Financial Year (FY2026) 274.79 276.78 147.6 157.93 2,701,213 -116.86 (-42.53%)

CRM Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2026 178.06 184.45 177.21 184.02 2,886,445 5.96 (3.35%)
31 Jul 2026 180.99 182.155 175.98 180.71 2,746,603 -0.28 (-0.15%)
30 Jul 2026 182.55 190.18 182.09 188.38 4,569,577 5.83 (3.19%)
29 Jul 2026 177 184.52 177 181.5 4,133,151 4.5 (2.54%)
28 Jul 2026 168.6 176.905 167.21 173.6 4,657,756 5 (2.97%)
25 Jul 2026 160.38 164.43 159.55 163.66 3,115,248 3.28 (2.05%)
24 Jul 2026 165.72 165.77 155.19 156.93 2,364,029 -8.79 (-5.30%)
23 Jul 2026 169.57 169.57 162.21 163 3,705,655 -6.57 (-3.87%)
22 Jul 2026 167.06 172.38 167 170.06 4,822,749 3 (1.80%)
21 Jul 2026 167.86 175.36 166.5 173.79 3,650,255 5.93 (3.53%)
18 Jul 2026 171.52 175.41 169.83 170.77 3,328,901 -0.75 (-0.44%)
17 Jul 2026 170.31 174.5 166.97 172.68 2,538,858 2.37 (1.39%)
16 Jul 2026 170.52 172.8 166.72 167 3,661,687 -3.52 (-2.06%)
15 Jul 2026 161.47 171.33 161.47 167.56 2,762,857 6.09 (3.77%)
14 Jul 2026 165.93 172.74 165.93 171.22 3,639,423 5.29 (3.19%)
11 Jul 2026 165.8 166.3 162.42 163.32 2,159,753 -2.48 (-1.50%)
10 Jul 2026 158 163.78 156.64 162.5 3,339,323 4.5 (2.85%)
9 Jul 2026 166.31 167.52 164.8 166.58 3,297,314 0.27 (0.16%)
8 Jul 2026 169.22 172.37 167.85 169.52 3,714,905 0.3 (0.18%)
7 Jul 2026 163.15 167.7 162.38 165.65 2,750,046 2.5 (1.53%)
4 Jul 2026 163.01 167.2 162.34 166.11 3,162,403 3.1 (1.90%)
3 Jul 2026 163.01 167.2 162.34 166.11 3,162,403 3.1 (1.90%)
2 Jul 2026 162.04 165.78 161.29 163.23 3,962,195 1.19 (0.73%)
1 Jul 2026 155.09 157.52 154.09 156.66 4,181,073 1.57 (1.01%)
30 Jun 2026 160 161.74 157.7 157.93 3,138,432 -2.07 (-1.29%)

26 - 50 of 2233 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.