InvestSMART

Burlington Stores (NYSE: BURL) - Share Price

Current share price for BURL : $330.640 4.14 (1.27%)+

Currency: USD ($)

Burlington Stores's current share price is $330.64. This constitutes a share price movement of -1.84% when compared to its closing share price of $336.85 seven days ago. Relative to today's opening stock price, the BURL stock price is up $4.14 or 1.27%.

BURL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 287.72 377.485 280.005 330.64 203,307 42.92 (14.92%)
Last Year (2025) 286.3 308.2 212.98 288.01 261,825 1.71 (0.60%)
This Financial Year (FY2027) 314.9 377.485 305.57 330.64 178,883 15.74 (5%)
Last Financial Year (FY2026) 231.3 350.79 228.59 314.28 230,418 82.98 (35.88%)

BURL Share Price History

Date Open High Low Close Volume Daily Movement
25 Aug 2026 326 330.94 324.68 330.64 156,368 4.64 (1.42%)
22 Aug 2026 336.97 337 325.82 326.5 201,351 -10.47 (-3.11%)
21 Aug 2026 331.25 335.6 326.73 333.23 249,053 1.98 (0.60%)
20 Aug 2026 334 338.08 329.04 337.5 178,941 3.5 (1.05%)
19 Aug 2026 338.88 339.64 333.89 336.95 231,317 -1.93 (-0.57%)
18 Aug 2026 346.19 346.19 331.97 336.85 208,928 -9.34 (-2.70%)
15 Aug 2026 356.08 356.09 347.3 347.67 240,889 -8.41 (-2.36%)
14 Aug 2026 357.9 358 348.7 355.32 150,225 -2.58 (-0.72%)
13 Aug 2026 358.63 360.4 350.43 353.63 164,457 -5 (-1.39%)
12 Aug 2026 368.11 369.26 358.18 358.83 170,973 -9.28 (-2.52%)
11 Aug 2026 370.23 375.12 369.85 371.5 254,924 1.27 (0.34%)
8 Aug 2026 367.04 371.11 366.52 368.96 152,432 1.92 (0.52%)
7 Aug 2026 371.44 373.64 367.75 371.15 115,857 -0.29 (-0.08%)
6 Aug 2026 366.16 372.035 366.16 369.34 163,122 3.18 (0.87%)
5 Aug 2026 371.11 373.5 365.53 367.82 215,574 -3.29 (-0.89%)
4 Aug 2026 373.13 374.78 367.05 368.23 154,366 -4.9 (-1.31%)
1 Aug 2026 372.71 372.71 368.13 368.48 156,067 -4.23 (-1.13%)
31 Jul 2026 370.27 373.66 364.18 372.19 151,612 1.92 (0.52%)
30 Jul 2026 368.53 377.485 366.96 371.13 187,009 2.6 (0.71%)
29 Jul 2026 361.93 373.1 361.93 370.01 170,100 8.08 (2.23%)
28 Jul 2026 354.48 358.78 350.58 358.01 148,608 3.53 (1%)
25 Jul 2026 340.32 351.17 340.32 349.97 150,367 9.65 (2.84%)
24 Jul 2026 348.87 350.98 337.415 339.48 159,591 -9.39 (-2.69%)
23 Jul 2026 356.32 357.01 350.25 353.98 125,068 -2.34 (-0.66%)
22 Jul 2026 355.27 357.245 345.64 354.7 247,529 -0.57 (-0.16%)

1 - 25 of 2224 results

Page 1 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.