InvestSMART

Burlington Stores (NYSE: BURL) - Share Price

Current share price for BURL : $230.710 3.43 (1.51%)+

Currency: USD ($)

Burlington Stores Inc is an off-price retailer offering an extensive selection of in-season, fashion-focused merchandise, including women's ready-to-wear apparel, menswear, youth apparel, baby, beauty, footwear, accessories, home, toys, gifts, and coats. The company sells a broad selection of desirable, first-quality, current-brand, labeled merchandise acquired directly from nationally recognized manufacturers and other suppliers. It sells products in categories such as Ladies apparel, Accessories and shoes, Home, Mens apparel, Kids apparel and baby, and Outerwear.

BURL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 287.72 377.485 226.87 230.71 223,845 -60.44 (-21.01%)
Last Year (2025) 286.3 308.2 212.98 288.01 261,825 1.71 (0.60%)
This Financial Year (FY2027) 314.9 377.485 226.87 230.71 253,711 -87.62 (-27.82%)
Last Financial Year (FY2026) 231.3 350.79 228.59 314.28 230,418 82.98 (35.88%)

BURL Share Price History

Date Open High Low Close Volume Daily Movement
16 Sep 2026 233.75 234.4 226.87 227.28 330,876 -6.47 (-2.77%)
15 Sep 2026 236.72 236.93 231.93 232.24 228,415 -4.48 (-1.89%)
12 Sep 2026 238.99 239.74 236.51 239.04 356,014 0.05 (0.02%)
11 Sep 2026 237.8 240.73 236.75 238.04 271,461 0.24 (0.10%)
10 Sep 2026 253.56 253.65 239 239.18 335,751 -14.38 (-5.67%)
9 Sep 2026 264.83 266.64 253.09 255.42 440,591 -9.41 (-3.55%)
8 Sep 2026 257.85 267.34 257.85 265.33 410,169 7.48 (2.90%)
5 Sep 2026 257.85 267.34 257.85 265.33 410,169 7.48 (2.90%)
4 Sep 2026 258.39 260.5 252.74 258.56 308,932 0.17 (0.07%)
3 Sep 2026 262.01 262.01 257.03 257.07 418,042 -4.94 (-1.89%)
2 Sep 2026 256 264.92 253.66 262.15 477,126 6.15 (2.40%)
1 Sep 2026 269.75 269.75 256.29 259.76 601,452 -9.99 (-3.70%)
29 Aug 2026 285.98 291.5 272.74 272.95 606,572 -13.03 (-4.56%)
28 Aug 2026 307.98 314.04 288.56 290 769,990 -17.98 (-5.84%)
27 Aug 2026 315.27 317.41 310.69 313.99 653,216 -1.28 (-0.41%)
26 Aug 2026 328.15 328.15 314 315.27 433,719 -12.88 (-3.93%)
25 Aug 2026 326 330.94 324.68 330.64 156,368 4.64 (1.42%)
22 Aug 2026 336.97 337 325.82 326.5 201,351 -10.47 (-3.11%)
21 Aug 2026 331.25 335.6 326.73 333.23 249,053 1.98 (0.60%)
20 Aug 2026 334 338.08 329.04 337.5 178,941 3.5 (1.05%)
19 Aug 2026 338.88 339.64 333.89 336.95 231,317 -1.93 (-0.57%)
18 Aug 2026 346.19 346.19 331.97 336.85 208,928 -9.34 (-2.70%)
15 Aug 2026 356.08 356.09 347.3 347.67 240,889 -8.41 (-2.36%)
14 Aug 2026 357.9 358 348.7 355.32 150,225 -2.58 (-0.72%)
13 Aug 2026 358.63 360.4 350.43 353.63 164,457 -5 (-1.39%)

1 - 25 of 2240 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.