InvestSMART

Burlington Stores (NYSE: BURL) - Share Price

Current share price for BURL : $313.990 1.28 (0.41%)+

Currency: USD ($)

Burlington Stores's current share price is $313.99. This constitutes a share price movement of -6.81% when compared to its closing share price of $336.95 seven days ago. Relative to today's opening stock price, the BURL stock price is down $1.28 or -0.41%.

BURL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 287.72 377.485 280.005 313.99 204,663 27.55 (9.58%)
Last Year (2025) 286.3 308.2 212.98 288.01 261,825 1.71 (0.60%)
This Financial Year (FY2027) 314.9 377.485 305.57 313.99 185,098 0.37 (0.12%)
Last Financial Year (FY2026) 231.3 350.79 228.59 314.28 230,418 82.98 (35.88%)

BURL Share Price History

Date Open High Low Close Volume Daily Movement
17 Jun 2026 337.48 339.27 333.25 333.83 158,696 -3.65 (-1.08%)
16 Jun 2026 338.81 340.25 334.52 336.6 194,593 -2.21 (-0.65%)
13 Jun 2026 345.22 345.27 337.71 338.45 155,869 -6.77 (-1.96%)
12 Jun 2026 332.24 342.65 332.18 342.37 173,883 10.13 (3.05%)
11 Jun 2026 323.4 330.53 323.4 327.01 134,559 3.61 (1.12%)
10 Jun 2026 316.4 326.77 314.74 324.42 183,513 8.02 (2.53%)
9 Jun 2026 315.88 324.31 313.83 314 273,749 -1.88 (-0.60%)
6 Jun 2026 321.69 322.75 315.54 317.05 171,397 -4.64 (-1.44%)
5 Jun 2026 332 332.06 319.17 321.97 238,631 -10.03 (-3.02%)
4 Jun 2026 318.37 331.58 318.325 328.7 271,479 10.33 (3.24%)
3 Jun 2026 312.27 322.07 312.2 321.07 439,051 8.8 (2.82%)
2 Jun 2026 315.73 320.27 310.11 314.01 355,081 -1.72 (-0.54%)
30 May 2026 300.6 324.69 297.58 323.83 703,926 23.23 (7.73%)
29 May 2026 282 305.4 280.005 300.52 576,466 18.52 (6.57%)
28 May 2026 331.93 333 321.85 326.23 260,926 -5.7 (-1.72%)
27 May 2026 331.52 331.79 323.27 326.57 217,589 -4.95 (-1.49%)
26 May 2026 315 324.84 315 324.51 261,916 9.51 (3.02%)
23 May 2026 315 324.84 315 324.51 261,916 9.51 (3.02%)
22 May 2026 307.52 319.13 306.58 316.04 218,778 8.52 (2.77%)
21 May 2026 288.19 310.25 288.19 310.19 266,540 22 (7.63%)
20 May 2026 289.49 291.45 285.26 286.1 215,520 -3.39 (-1.17%)
19 May 2026 292.06 297.3 289.21 290.38 141,180 -1.68 (-0.58%)
16 May 2026 290.89 293.82 286.97 293.6 203,806 2.71 (0.93%)
15 May 2026 287.14 295.8 287.14 292.53 166,099 5.39 (1.88%)
14 May 2026 285.3 286.96 281.29 286.26 200,335 0.96 (0.34%)

51 - 75 of 2225 results

Page 3 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.