InvestSMART

Arista Networks Inc (NYSE: ANET) - Share Price

Current share price for ANET : $194.960 1.18 (0.61%)+

Currency: USD ($)

Arista Networks Inc's current share price is $194.96. This constitutes a share price movement of 3.01% when compared to its closing share price of $189.26 seven days ago. Relative to today's opening stock price, the ANET stock price is up $1.18 or 0.61%.

ANET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 132.5 213.06 115.42 194.96 2,017,287 62.46 (47.14%)
Last Year (2025) 111.44 164.91 59.51 132.44 2,262,205 21 (18.84%)
This Financial Year (FY2027) 163.75 213.06 156.72 194.96 1,810,462 31.21 (19.06%)
Last Financial Year (FY2026) 102 179.79 97.255 164.1 2,052,334 62.1 (60.88%)

ANET Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 2026 188.79 194.31 187.64 190.51 2,817,602 1.72 (0.91%)
4 Aug 2026 174.42 186.56 173.74 184.89 1,903,253 10.47 (6%)
1 Aug 2026 177.6 183.52 175.8 180.35 1,890,071 2.75 (1.55%)
31 Jul 2026 164.56 171.5 164.56 171.02 1,767,715 6.46 (3.93%)
30 Jul 2026 168 169 156.84 157.97 2,062,557 -10.03 (-5.97%)
29 Jul 2026 165.57 169.97 159.5 169.71 2,883,082 4.14 (2.50%)
28 Jul 2026 175.21 176.73 166.08 170.76 1,433,435 -4.45 (-2.54%)
25 Jul 2026 174 177.49 170.92 173.99 1,352,141 -0.01 (-0.01%)
24 Jul 2026 172.77 179.47 172.77 176.61 1,002,570 3.84 (2.22%)
23 Jul 2026 171 176.4 171 174.87 1,002,074 3.87 (2.26%)
22 Jul 2026 174.44 177.71 172.25 174.58 1,455,988 0.14 (0.08%)
21 Jul 2026 168.32 172.58 168.32 169.35 1,800,400 1.03 (0.61%)
18 Jul 2026 162.85 171.32 157.16 168.61 2,223,643 5.76 (3.54%)
17 Jul 2026 169.21 170 164 168.56 2,692,751 -0.65 (-0.38%)
16 Jul 2026 183.87 186.21 166.58 171.92 2,154,981 -11.95 (-6.50%)
15 Jul 2026 184.21 185.53 176 182.57 1,872,562 -1.64 (-0.89%)
14 Jul 2026 185.94 189.51 180.51 181.15 1,841,842 -4.79 (-2.58%)
11 Jul 2026 184.62 187.62 182.7 186.96 1,086,686 2.34 (1.27%)
10 Jul 2026 187 189.8 179.9 184.69 1,979,577 -2.31 (-1.24%)
9 Jul 2026 166.18 181.23 166.18 181.05 2,393,594 14.87 (8.95%)
8 Jul 2026 167.85 169.21 162.65 166.46 2,024,124 -1.39 (-0.83%)
7 Jul 2026 162.3 177.11 161.45 173.28 2,270,485 10.98 (6.77%)
4 Jul 2026 164.79 167.69 156.72 159.99 1,960,077 -4.8 (-2.91%)
3 Jul 2026 164.79 167.69 156.72 159.99 1,960,077 -4.8 (-2.91%)
2 Jul 2026 164.1 170.37 159.42 166.62 2,340,703 2.52 (1.54%)

26 - 50 of 2235 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.