InvestSMART

Arista Networks Inc (NYSE: ANET) - Share Price

Current share price for ANET : $204.490 0.9 (0.44%)+

Currency: USD ($)

Arista Networks Inc's current share price is $204.49. This constitutes a share price movement of -0.59% when compared to its closing share price of $205.70 seven days ago. Relative to today's opening stock price, the ANET stock price is up $0.9 or 0.44%.

ANET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 132.5 213.06 115.42 204.49 1,974,654 71.99 (54.33%)
Last Year (2025) 111.44 164.91 59.51 132.44 2,262,205 21 (18.84%)
This Financial Year (FY2027) 163.75 213.06 156.72 204.49 1,738,658 40.74 (24.88%)
Last Financial Year (FY2026) 102 179.79 97.255 164.1 2,052,334 62.1 (60.88%)

ANET Share Price History

Date Open High Low Close Volume Daily Movement
9 Feb 2018 285.01 285.01 264.38 264.52 265 -20.49 (-7.19%)
8 Feb 2018 278.9 288.9 275.1 281.62 282 2.72 (0.98%)
7 Feb 2018 255 274.3 250.54 272.38 272 17.38 (6.82%)
6 Feb 2018 265.51 279.85 263 265.37 265 -0.14 (-0.05%)
5 Feb 2018 272.15 279.45 267.12 273.48 273 1.33 (0.49%)
4 Feb 2018 272.15 279.45 267.12 273.48 273 1.33 (0.49%)
3 Feb 2018 272.15 279.45 267.12 273.48 273 1.33 (0.49%)
2 Feb 2018 273.2 276.78 273.19 275 275 1.8 (0.66%)
1 Feb 2018 276.51 276.99 269.57 275.82 276 -0.69 (-0.25%)
31 Jan 2018 273.08 276.58 252.84 275.23 275 2.15 (0.79%)
29 Jan 2018 283.5 284.47 277.55 277.99 192,086 -5.51 (-1.94%)
26 Jan 2018 279.46 283.5 277 283.5 98,698 4.04 (1.45%)
25 Jan 2018 275.6 279.5 275 276.76 127,240 1.16 (0.42%)
24 Jan 2018 274.81 276.84 269.27 273.14 161,189 -1.67 (-0.61%)
23 Jan 2018 271 276.01 268.22 273.14 213,027 2.14 (0.79%)
22 Jan 2018 271 275.83 269.26 275.68 211,158 4.68 (1.73%)
19 Jan 2018 267.87 271.83 267.1 270.84 147,673 2.97 (1.11%)
18 Jan 2018 263.48 267.96 263 265.19 158,193 1.71 (0.65%)
17 Jan 2018 255.91 264.38 255.81 262.81 204,523 6.9 (2.70%)
16 Jan 2018 261.65 262.84 250.36 252.77 230,538 -8.88 (-3.39%)
12 Jan 2018 261.07 262.72 257.3 259.03 250,966 -2.04 (-0.78%)
11 Jan 2018 253.46 261.81 253.46 260.79 235,994 7.33 (2.89%)
10 Jan 2018 250.14 255.4 249.8 252.28 120,589 2.14 (0.86%)
9 Jan 2018 251.06 252.33 246.51 249.98 169,983 -1.08 (-0.43%)
8 Jan 2018 239.24 251.95 238.75 251.06 277,302 11.82 (4.94%)

2226 - 2250 of 2252 results

Page 90 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.