InvestSMART

Arista Networks Inc (NYSE: ANET) - Share Price

Current share price for ANET : $194.960 1.18 (0.61%)+

Currency: USD ($)

Arista Networks Inc's current share price is $194.96. This constitutes a share price movement of -0.37% when compared to its closing share price of $195.69 seven days ago. Relative to today's opening stock price, the ANET stock price is up $1.18 or 0.61%.

ANET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 132.5 213.06 115.42 194.96 2,020,646 61.28 (46.25%)
Last Year (2025) 111.44 164.91 59.51 132.44 2,262,205 21 (18.84%)
This Financial Year (FY2027) 163.75 213.06 156.72 194.96 1,818,352 30.03 (18.34%)
Last Financial Year (FY2026) 102 179.79 97.255 164.1 2,052,334 62.1 (60.88%)

ANET Share Price History

Date Open High Low Close Volume Daily Movement
8 Sep 2026 192.82 197.1 191.2 193.78 1,362,274 0.96 (0.50%)
5 Sep 2026 192.82 197.1 191.2 193.78 1,362,274 0.96 (0.50%)
4 Sep 2026 185.25 191.99 181.43 191.44 1,042,133 6.19 (3.34%)
3 Sep 2026 188 189.67 184.08 186.1 1,178,081 -1.9 (-1.01%)
2 Sep 2026 195.77 196.25 188.6 189.26 1,522,481 -6.51 (-3.33%)
1 Sep 2026 197 197.47 194 195.69 1,973,742 -1.31 (-0.66%)
29 Aug 2026 200 200.1 194.74 195.38 820,865 -4.62 (-2.31%)
28 Aug 2026 206.13 206.13 199.32 201.09 1,232,187 -5.04 (-2.45%)
27 Aug 2026 191.2 203.36 191.15 202.25 2,393,213 11.05 (5.78%)
26 Aug 2026 192.34 192.99 188.125 190.94 1,229,592 -1.4 (-0.73%)
25 Aug 2026 186.26 190.15 186.225 188.15 1,544,948 1.89 (1.01%)
22 Aug 2026 183.91 190.41 183.75 188.65 2,503,015 4.74 (2.58%)
21 Aug 2026 185.1 187.25 183.64 183.75 1,519,751 -1.35 (-0.73%)
20 Aug 2026 195.04 195.04 184.51 186.45 1,304,424 -8.59 (-4.40%)
19 Aug 2026 195.81 197.79 189.695 193.18 1,644,518 -2.63 (-1.34%)
18 Aug 2026 201.16 202.19 198.41 201.8 1,247,223 0.64 (0.32%)
15 Aug 2026 205.27 205.27 198.25 198.82 1,579,562 -6.45 (-3.14%)
14 Aug 2026 210.11 210.11 203.55 203.62 1,820,654 -6.49 (-3.09%)
13 Aug 2026 207.9 211.37 203.8 210.5 1,777,453 2.6 (1.25%)
12 Aug 2026 195.86 198.88 190.5 197.85 1,717,023 1.99 (1.02%)
11 Aug 2026 192.5 195.64 187.05 191.52 1,639,233 -0.98 (-0.51%)
8 Aug 2026 197.7 197.7 187.75 188.67 1,428,286 -9.03 (-4.57%)
7 Aug 2026 192.19 197 189.46 192.32 1,673,834 0.13 (0.07%)
6 Aug 2026 212.91 213.06 191.07 197.31 3,358,606 -15.6 (-7.33%)
5 Aug 2026 188.79 194.31 187.64 190.51 2,817,602 1.72 (0.91%)

1 - 25 of 2234 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.