InvestSMART

Accenture PLC (NYSE: ACN) - Share Price

Current share price for ACN : $183.900 5.99 (3.37%)+

Currency: USD ($)

Accenture PLC's current share price is $183.90. This constitutes a share price movement of -4.77% when compared to its closing share price of $193.12 seven days ago. Relative to today's opening stock price, the ACN stock price is up $5.99 or 3.37%.

ACN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 269.74 291.07 118.15 183.9 1,798,605 -91.83 (-34.04%)
Last Year (2025) 354.98 398.35 229.455 270 1,036,608 -84.98 (-23.94%)
This Financial Year (FY2027) 123.26 195.26 121.785 183.9 1,639,032 54.65 (44.34%)
Last Financial Year (FY2026) 296.74 307.75 118.15 124.74 1,496,912 -172 (-57.96%)

ACN Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2026 177.63 179.21 175.61 177.91 1,529,001 0.28 (0.16%)
10 Sep 2026 178.61 180.7 175.6 175.8 1,158,715 -2.81 (-1.57%)
9 Sep 2026 182.41 182.41 177.06 179.03 1,412,395 -3.38 (-1.85%)
8 Sep 2026 192 192.05 186.1 186.72 1,140,635 -5.28 (-2.75%)
5 Sep 2026 192 192.05 186.1 186.72 1,140,635 -5.28 (-2.75%)
4 Sep 2026 190 195.26 189.21 193.12 1,601,597 3.12 (1.64%)
3 Sep 2026 186.31 190 185.6 187.68 856,582 1.37 (0.74%)
2 Sep 2026 188 190.47 187.02 188.09 874,418 0.09 (0.05%)
1 Sep 2026 188.32 191.46 186.82 189.76 1,453,070 1.44 (0.76%)
29 Aug 2026 189.34 191.9 188.7 189.61 897,075 0.27 (0.14%)
28 Aug 2026 184.1 189.87 183.9 187.38 1,077,529 3.28 (1.78%)
27 Aug 2026 182.35 185.51 181.01 181.38 1,193,024 -0.97 (-0.53%)
26 Aug 2026 183.78 188 182.525 186.93 1,099,900 3.15 (1.71%)
25 Aug 2026 184.64 188.01 183.52 186.53 1,279,194 1.89 (1.02%)
22 Aug 2026 180.86 188.4 180.42 185.28 1,337,462 4.42 (2.44%)
21 Aug 2026 182.17 187.09 181.17 181.35 1,072,461 -0.82 (-0.45%)
20 Aug 2026 172.49 185.765 172.49 183.17 1,314,570 10.68 (6.19%)
19 Aug 2026 172.86 176.87 170.54 172.93 1,023,717 0.07 (0.04%)
18 Aug 2026 173.36 175.38 169.755 169.98 1,426,443 -3.38 (-1.95%)
15 Aug 2026 180.43 180.48 174.01 176.89 1,221,676 -3.54 (-1.96%)
14 Aug 2026 181.68 185.68 177.12 178.49 1,584,250 -3.19 (-1.76%)
13 Aug 2026 176.03 180.15 174 180.14 1,165,477 4.11 (2.33%)
12 Aug 2026 176.83 180.3 175.67 179.82 972,261 2.99 (1.69%)
11 Aug 2026 174.23 179.65 173.455 178.25 1,758,862 4.02 (2.31%)
8 Aug 2026 171.72 176.28 170.77 175.72 1,081,595 4 (2.33%)

1 - 25 of 2235 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.