InvestSMART

Accenture PLC (NYSE: ACN) - Share Price

Current share price for ACN : $181.290 9 (4.73%)+

Currency: USD ($)

Accenture PLC's current share price is $181.29. This constitutes a share price movement of -1.42% when compared to its closing share price of $183.90 seven days ago. Relative to today's opening stock price, the ACN stock price is down $9 or -4.73%.

ACN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 269.74 291.07 118.15 181.29 1,792,631 -88.45 (-32.79%)
Last Year (2025) 354.98 398.35 229.455 270 1,036,608 -84.98 (-23.94%)
This Financial Year (FY2027) 123.26 197.62 121.785 181.29 1,636,224 58.03 (47.08%)
Last Financial Year (FY2026) 296.74 307.75 118.15 124.74 1,496,912 -172 (-57.96%)

ACN Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2026 180.43 180.48 174.01 176.89 1,221,676 -3.54 (-1.96%)
14 Aug 2026 181.68 185.68 177.12 178.49 1,584,250 -3.19 (-1.76%)
13 Aug 2026 176.03 180.15 174 180.14 1,165,477 4.11 (2.33%)
12 Aug 2026 176.83 180.3 175.67 179.82 972,261 2.99 (1.69%)
11 Aug 2026 174.23 179.65 173.455 178.25 1,758,862 4.02 (2.31%)
8 Aug 2026 171.72 176.28 170.77 175.72 1,081,595 4 (2.33%)
7 Aug 2026 160.03 171.435 158 171.11 1,201,374 11.08 (6.92%)
6 Aug 2026 172.25 173 167.5 170.73 1,630,661 -1.52 (-0.88%)
5 Aug 2026 160.64 171.3 160.64 170.43 1,407,492 9.79 (6.09%)
4 Aug 2026 170.37 171.22 165.49 165.76 1,474,490 -4.61 (-2.71%)
1 Aug 2026 160.82 166.94 159.21 165.92 3,671,384 5.1 (3.17%)
31 Jul 2026 165.15 166.605 159.98 163.29 2,064,485 -1.86 (-1.13%)
30 Jul 2026 165 176.3 164.08 173.17 2,241,010 8.17 (4.95%)
29 Jul 2026 157.8 167.75 157.49 164.66 2,081,001 6.86 (4.35%)
28 Jul 2026 150.48 156.83 149.775 154.06 1,656,642 3.58 (2.38%)
25 Jul 2026 142.84 147.515 141.55 146.99 1,926,692 4.15 (2.91%)
24 Jul 2026 139 139.175 136 138.74 1,471,202 -0.26 (-0.19%)
23 Jul 2026 143.2 143.32 138.92 140.09 1,309,898 -3.11 (-2.17%)
22 Jul 2026 141.33 144.415 140.38 140.86 1,214,220 -0.47 (-0.33%)
21 Jul 2026 142.84 145.59 140 144.73 2,051,462 1.89 (1.32%)
18 Jul 2026 145.04 147.21 139.86 143.57 2,125,793 -1.47 (-1.01%)
17 Jul 2026 138.93 145.52 135.62 144.61 2,138,128 5.68 (4.09%)
16 Jul 2026 137.01 139.49 135.945 137.02 1,611,968 0.01 (0.01%)
15 Jul 2026 130.54 137.74 130.27 134.56 1,872,363 4.02 (3.08%)
14 Jul 2026 140.31 141.49 136.1 138.52 1,387,442 -1.79 (-1.28%)

26 - 50 of 2241 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.