InvestSMART

Zscaler (NASDAQ: ZS) - Share Price

Current share price for ZS : $233.730 16.92 (7.80%)+

Currency: USD ($)

Zscaler's current share price is $233.73. This constitutes a share price movement of 18.89% when compared to its closing share price of $196.60 seven days ago. Relative to today's opening stock price, the ZS stock price is up $16.92 or 7.80%.

ZS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 226.88 234.31 114.625 233.73 1,027,174 6.85 (3.02%)
Last Year (2025) 183.89 336.97 164.81 227.42 642,554 43.53 (23.67%)
This Financial Year (FY2027) 134.95 234.31 134.92 233.73 858,357 98.78 (73.20%)
Last Financial Year (FY2026) 306.5 336.97 114.625 137.47 832,661 -169.03 (-55.15%)

ZS Share Price History

Date Open High Low Close Volume Daily Movement
23 May 2026 174.48 183 174.48 182.37 1,215,263 7.89 (4.52%)
22 May 2026 171.26 174 168.73 171.01 727,206 -0.25 (-0.15%)
21 May 2026 168.37 174.78 168.25 174.39 847,406 6.02 (3.58%)
20 May 2026 178.14 182.64 173.99 175.28 1,112,681 -2.86 (-1.61%)
19 May 2026 163.36 178.1 162.5 174.84 1,869,715 11.48 (7.03%)
16 May 2026 156.29 162.69 152.21 161.05 1,289,899 4.76 (3.05%)
15 May 2026 153.36 158.02 146.62 153.77 765,680 0.41 (0.27%)
14 May 2026 144.69 153.9 143.1 152.43 1,507,064 7.74 (5.35%)
13 May 2026 149.35 150 145.76 146.17 490,213 -3.18 (-2.13%)
12 May 2026 150.73 153.01 147.75 148.87 813,996 -1.86 (-1.23%)
9 May 2026 149.34 152.16 145.11 152.13 1,215,050 2.79 (1.87%)
8 May 2026 147.85 153.43 147.82 152.83 1,021,545 4.98 (3.37%)
7 May 2026 138.69 139.72 134.8 138.83 959,699 0.14 (0.10%)
6 May 2026 143.52 143.79 139 141.36 690,502 -2.16 (-1.51%)
5 May 2026 140.4 144.82 139.72 142.2 701,120 1.8 (1.28%)
2 May 2026 135.35 140.99 132 139.78 877,958 4.43 (3.27%)
1 May 2026 132.56 132.66 127.81 130.66 792,820 -1.9 (-1.43%)
30 Apr 2026 135.12 135.7 131.88 134.77 583,052 -0.35 (-0.26%)
29 Apr 2026 135.27 138.355 134.52 136.07 695,620 0.8 (0.59%)
28 Apr 2026 134.93 138 133.785 134.11 784,060 -0.82 (-0.61%)
25 Apr 2026 133.32 135.65 130.42 135.48 705,499 2.16 (1.62%)
24 Apr 2026 136.94 137.33 130.46 132.97 841,628 -3.97 (-2.90%)
23 Apr 2026 137 142.75 136.77 142.69 806,685 5.69 (4.15%)
22 Apr 2026 136.06 144.69 135.58 139.61 880,576 3.55 (2.61%)
21 Apr 2026 133.36 137.2 132.6 134.8 687,280 1.44 (1.08%)

101 - 125 of 2221 results

Page 5 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.