InvestSMART

Zscaler (NASDAQ: ZS) - Share Price

Current share price for ZS : $228.770 2.99 (1.32%)+

Currency: USD ($)

Zscaler's current share price is $228.77. This constitutes a share price movement of 7.72% when compared to its closing share price of $212.37 seven days ago. Relative to today's opening stock price, the ZS stock price is up $2.99 or 1.32%.

ZS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 226.88 236.22 114.625 228.77 1,025,113 1.89 (0.83%)
Last Year (2025) 183.89 336.97 164.81 227.42 642,554 43.53 (23.67%)
This Financial Year (FY2027) 134.95 236.22 134.92 228.77 857,239 93.82 (69.52%)
Last Financial Year (FY2026) 306.5 336.97 114.625 137.47 832,661 -169.03 (-55.15%)

ZS Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2026 224.1 235.04 224.05 228.77 937,948 4.67 (2.08%)
13 Oct 2026 235.95 236.22 224.78 225.94 693,771 -10.01 (-4.24%)
10 Oct 2026 221.72 234.31 220 233.73 1,105,751 12.01 (5.42%)
9 Oct 2026 214.38 218.74 212.55 216.82 1,613,892 2.44 (1.14%)
8 Oct 2026 216 216 209.85 213.68 768,197 -2.32 (-1.07%)
7 Oct 2026 210 215.46 205.24 212.37 1,288,824 2.37 (1.13%)
6 Oct 2026 197.13 205.18 197 201.93 629,631 4.8 (2.43%)
3 Oct 2026 201.18 201.66 195.18 196.6 547,171 -4.58 (-2.28%)
2 Oct 2026 202.65 203.41 198.48 198.78 473,747 -3.87 (-1.91%)
1 Oct 2026 199 202.71 196.95 199.42 714,976 0.42 (0.21%)
30 Sep 2026 198.02 201 195.71 198.34 444,730 0.32 (0.16%)
29 Sep 2026 188.89 202.05 187.89 199.39 1,011,780 10.5 (5.56%)
26 Sep 2026 205.75 207.8 192.765 193.03 1,552,825 -12.72 (-6.18%)
25 Sep 2026 214.43 216.81 211.04 214.73 621,344 0.3 (0.14%)
24 Sep 2026 213.01 215.59 209.6 214.515 684,693 1.505 (0.71%)
23 Sep 2026 209.5 210.67 202.7 210.24 1,037,714 0.74 (0.35%)
22 Sep 2026 196.98 207.51 194.48 207.14 663,361 10.16 (5.16%)
19 Sep 2026 199 199.72 192.67 197.24 2,794,910 -1.76 (-0.88%)
18 Sep 2026 192.01 198.86 188.82 197.33 907,878 5.32 (2.77%)
17 Sep 2026 189.46 196.12 187.89 191.58 908,262 2.12 (1.12%)
16 Sep 2026 188.26 196.57 188.26 193.92 1,084,302 5.66 (3.01%)
15 Sep 2026 172.5 194.08 170.44 191.73 1,685,813 19.23 (11.15%)
12 Sep 2026 164.02 165.95 161 164.69 590,084 0.67 (0.41%)
11 Sep 2026 165.43 169 162.14 163.49 1,016,675 -1.94 (-1.17%)
10 Sep 2026 161.8 169.1 161.26 166.06 874,258 4.26 (2.63%)

1 - 25 of 2223 results

Page 1 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.