InvestSMART

Zscaler (NASDAQ: ZS) - Share Price

Current share price for ZS : $193.030 21.61 (10.07%)+

Currency: USD ($)

Zscaler's current share price is $193.03. This constitutes a share price movement of -2.13% when compared to its closing share price of $197.24 seven days ago. Relative to today's opening stock price, the ZS stock price is down $21.61 or -10.07%.

ZS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 226.88 231.46 114.625 193.03 1,035,843 -33.85 (-14.92%)
Last Year (2025) 183.89 336.97 164.81 227.42 642,554 43.53 (23.67%)
This Financial Year (FY2027) 134.95 216.81 134.92 193.03 858,121 58.08 (43.04%)
Last Financial Year (FY2026) 306.5 336.97 114.625 137.47 832,661 -169.03 (-55.15%)

ZS Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2026 124.68 129.88 119.5 129.52 1,561,133 4.84 (3.88%)
12 Jun 2026 122 126.35 119.99 126.11 1,210,665 4.11 (3.37%)
11 Jun 2026 123.81 128.805 122.5 124.73 1,344,342 0.92 (0.74%)
10 Jun 2026 128.11 130.08 120.95 125.84 1,253,018 -2.27 (-1.77%)
9 Jun 2026 130.8 132.01 127.79 129.25 1,076,324 -1.55 (-1.19%)
6 Jun 2026 133.95 137.09 129 130.78 1,400,526 -3.17 (-2.37%)
5 Jun 2026 136.03 137.5 132.67 135.26 1,219,165 -0.77 (-0.57%)
4 Jun 2026 142.47 142.47 133.535 134.37 1,933,062 -8.1 (-5.69%)
3 Jun 2026 149.17 151 140 144.15 2,103,165 -5.02 (-3.37%)
2 Jun 2026 144.5 157.69 144 155.71 2,559,072 11.21 (7.76%)
30 May 2026 131.3 139.895 130.37 139.78 3,098,445 8.48 (6.46%)
29 May 2026 126.51 133.2 122.32 130.05 3,355,120 3.54 (2.80%)
28 May 2026 136.63 139.53 125.69 126.41 5,752,455 -10.22 (-7.48%)
27 May 2026 183 191.18 181.875 184.4 2,742,107 1.4 (0.77%)
26 May 2026 174.48 183 174.48 182.37 1,216,499 7.89 (4.52%)
23 May 2026 174.48 183 174.48 182.37 1,215,263 7.89 (4.52%)
22 May 2026 171.26 174 168.73 171.01 727,206 -0.25 (-0.15%)
21 May 2026 168.37 174.78 168.25 174.39 847,406 6.02 (3.58%)
20 May 2026 178.14 182.64 173.99 175.28 1,112,681 -2.86 (-1.61%)
19 May 2026 163.36 178.1 162.5 174.84 1,869,715 11.48 (7.03%)
16 May 2026 156.29 162.69 152.21 161.05 1,289,899 4.76 (3.05%)
15 May 2026 153.36 158.02 146.62 153.77 765,680 0.41 (0.27%)
14 May 2026 144.69 153.9 143.1 152.43 1,507,064 7.74 (5.35%)
13 May 2026 149.35 150 145.76 146.17 490,213 -3.18 (-2.13%)
12 May 2026 150.73 153.01 147.75 148.87 813,996 -1.86 (-1.23%)

76 - 100 of 2211 results

Page 4 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.