InvestSMART

Woodward (NASDAQ: WWD) - Share Price

Current share price for WWD : $306.790 19.58 (6%)+

Currency: USD ($)

Woodward's current share price is $306.79. This constitutes a share price movement of 0.93% when compared to its closing share price of $303.96 seven days ago. Relative to today's opening stock price, the WWD stock price is down $19.58 or -6%.

WWD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 304.14 450 286.38 306.79 178,041 22.34 (7.35%)
Last Year (2025) 168.82 316.78 146.84 303.1 175,007 134.28 (79.54%)
This Financial Year (FY2027) 423.34 428.81 286.38 306.79 160,743 -96.86 (-22.88%)
Last Financial Year (FY2026) 247 450 234.17 423.07 183,835 176.07 (71.28%)

WWD Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2019 121.66 123.82 121.33 123.7 122 2.04 (1.68%)
11 Dec 2019 121 122.34 121 121.8 122 0.8 (0.66%)
10 Dec 2019 120.93 122.65 120.93 121.86 122 0.93 (0.77%)
7 Dec 2019 120.07 122.3 120.07 122.2 120 2.13 (1.77%)
6 Dec 2019 118.85 119.97 118.85 119.71 119 0.86 (0.72%)
5 Dec 2019 116.73 120.06 116.73 118.89 115 2.16 (1.85%)
4 Dec 2019 114.74 115.32 114.1 114.97 116 0.23 (0.20%)
3 Dec 2019 116.33 117.14 115.61 115.72 117 -0.61 (-0.52%)
30 Nov 2019 118.19 118.46 116.68 116.79 119 -1.4 (-1.18%)
29 Nov 2019 118.01 119.92 118.01 119 119 0.99 (0.84%)
28 Nov 2019 118.01 119.92 118.01 119 118 0.99 (0.84%)
27 Nov 2019 114.14 118.32 114 118.29 115 4.15 (3.64%)
26 Nov 2019 112.5 114.85 111.67 114.54 112 2.04 (1.81%)
23 Nov 2019 111.59 112.41 111.27 112 111 0.41 (0.37%)
22 Nov 2019 111.18 112.37 111.18 111.49 111 0.31 (0.28%)
21 Nov 2019 114.49 114.96 111.13 111.38 116 -3.11 (-2.72%)
20 Nov 2019 107.5 116.24 107.16 115.68 114 8.18 (7.61%)
19 Nov 2019 114 115.05 113.49 113.595 115 -0.405 (-0.36%)
16 Nov 2019 114.01 115.28 114.01 114.74 114 0.73 (0.64%)
15 Nov 2019 113.23 113.94 113.05 113.92 114 0.69 (0.61%)
14 Nov 2019 111.7 113.73 111.46 113.6 112 1.9 (1.70%)
13 Nov 2019 111.08 112.69 110.07 112.45 111 1.37 (1.23%)
12 Nov 2019 110.54 111.23 110.32 110.82 111 0.28 (0.25%)
9 Nov 2019 108.98 111.33 108.98 111.23 109 2.25 (2.06%)
8 Nov 2019 111.7 112.2 108.96 109.18 111 -2.52 (-2.26%)

1801 - 1825 of 2293 results

Page 73 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.