InvestSMART

Woodward (NASDAQ: WWD) - Share Price

Current share price for WWD : $343.260 1.06 (0.31%)+

Currency: USD ($)

Woodward's current share price is $343.26. This constitutes a share price movement of -7.37% when compared to its closing share price of $370.56 seven days ago. Relative to today's opening stock price, the WWD stock price is up $1.06 or 0.31%.

WWD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 304.14 450 301.18 343.26 181,493 39.12 (12.86%)
Last Year (2025) 168.82 316.78 146.84 303.1 175,007 134.28 (79.54%)
This Financial Year (FY2027) 423.34 428.81 341.05 343.26 152,109 -80.08 (-18.92%)
Last Financial Year (FY2026) 247 450 234.17 423.07 183,835 176.07 (71.28%)

WWD Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2026 387.18 399.2 382.46 392.88 157,555 5.7 (1.47%)
17 Jul 2026 394.67 402.66 389.32 394.12 179,268 -0.55 (-0.14%)
16 Jul 2026 397.64 404 395.7 401.99 95,192 4.35 (1.09%)
15 Jul 2026 403.62 406.29 397.14 397.94 70,133 -5.68 (-1.41%)
14 Jul 2026 401.09 403.99 392.93 396.93 145,731 -4.16 (-1.04%)
11 Jul 2026 402.63 407.89 397.15 406.89 95,210 4.26 (1.06%)
10 Jul 2026 404.42 411.37 403 403.71 119,494 -0.71 (-0.18%)
9 Jul 2026 397.9 402.29 396.15 399.58 195,094 1.68 (0.42%)
8 Jul 2026 418.7 418.7 398.38 404.84 212,780 -13.86 (-3.31%)
7 Jul 2026 418.27 427.75 418.27 423.48 67,441 5.21 (1.25%)
4 Jul 2026 426.67 428 412.38 418.02 288,642 -8.65 (-2.03%)
3 Jul 2026 426.67 428 412.38 418.02 283,141 -8.65 (-2.03%)
2 Jul 2026 423.99 428.81 419.29 421.14 126,376 -2.85 (-0.67%)
1 Jul 2026 423.34 428.1 418.58 425.52 78,851 2.18 (0.51%)
30 Jun 2026 427.28 432.53 417.78 423.07 127,722 -4.21 (-0.99%)
27 Jun 2026 435.78 435.78 423.05 431.395 149,915 -4.385 (-1.01%)
26 Jun 2026 438.13 450 434.31 436.67 89,965 -1.46 (-0.33%)
25 Jun 2026 429.04 438.83 425.9 432.8 79,832 3.76 (0.88%)
24 Jun 2026 419.85 436.445 418 428.25 307,570 8.4 (2%)
23 Jun 2026 432.5 432.5 424.79 426.82 412,794 -5.68 (-1.31%)
20 Jun 2026 442.43 445.29 426.49 430.08 932,415 -12.35 (-2.79%)
19 Jun 2026 442.43 445.29 426.49 430 296,599 -12.43 (-2.81%)
18 Jun 2026 419.45 435.275 419.37 434.92 134,706 15.47 (3.69%)
17 Jun 2026 406 425.22 405.64 421.55 434,727 15.55 (3.83%)
16 Jun 2026 394.85 405.65 394.83 402.46 181,649 7.61 (1.93%)

26 - 50 of 2240 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.