InvestSMART

Western Digital Corp (NASDAQ: WDC) - Share Price

Current share price for WDC : $467.395 25.825 (5.85%)+

Currency: USD ($)

Western Digital Corp's current share price is $467.40. This constitutes a share price movement of 1.70% when compared to its closing share price of $459.58 seven days ago. Relative to today's opening stock price, the WDC stock price is up $25.825 or 5.85%.

WDC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 176.77 799.785 171.26 467.395 2,319,876 290.625 (164.41%)
Last Year (2025) 59.67 188.76 28.84 176.06 2,483,806 116.39 (195.06%)
This Financial Year (FY2027) 632.44 663.88 407.64 467.395 1,977,739 -165.045 (-26.10%)
Last Financial Year (FY2026) 63.6 799.785 62.94 651.71 2,495,210 588.11 (924.70%)

WDC Share Price History

Date Open High Low Close Volume Daily Movement
19 Sep 2025 102.61 106.08 102 105.15 2,922,821 2.54 (2.48%)
18 Sep 2025 102.18 102.37 99.74 100.95 3,437,317 -1.23 (-1.20%)
17 Sep 2025 102.53 103.95 101.44 103.09 2,619,992 0.56 (0.55%)
16 Sep 2025 100.78 103.77 100.38 102.39 3,630,605 1.61 (1.60%)
13 Sep 2025 96.21 98.84 96 97.66 2,804,536 1.45 (1.51%)
12 Sep 2025 96.98 97.78 94.42 96.15 2,519,764 -0.83 (-0.86%)
11 Sep 2025 95.97 96.18 93.94 95.02 2,355,079 -0.95 (-0.99%)
9 Sep 2025 92.71 93.5 91.66 93.31 2,344,669 0.6 (0.65%)
6 Sep 2025 92.49 93.08 91.45 92.04 3,089,091 -0.45 (-0.49%)
5 Sep 2025 86.4 90.9 85.935 90.49 4,042,727 4.09 (4.73%)
4 Sep 2025 84.1 86.27 83.36 86 3,635,694 1.9 (2.26%)
3 Sep 2025 78.65 81.93 77.92 81.91 1,497,937 3.26 (4.14%)
2 Sep 2025 81.57 82.32 79.82 80.34 1,944,523 -1.23 (-1.51%)
30 Aug 2025 81.57 82.32 79.82 80.34 1,944,503 -1.23 (-1.51%)
29 Aug 2025 80.9 82.15 80.7 82.04 1,351,749 1.14 (1.41%)
28 Aug 2025 80.25 80.715 79.59 80.67 1,581,023 0.42 (0.52%)
27 Aug 2025 79.1 80.29 79.1 79.71 3,459,644 0.61 (0.77%)
26 Aug 2025 76.97 79.84 76.76 79.22 1,760,121 2.25 (2.92%)
23 Aug 2025 74.78 77.33 74.61 76.97 1,758,529 2.19 (2.93%)
22 Aug 2025 75.68 76 74.42 74.66 1,396,044 -1.02 (-1.35%)
21 Aug 2025 75.68 75.68 73.17 75.64 1,963,250 -0.04 (-0.05%)
20 Aug 2025 75.9 76.445 75.12 75.86 1,441,504 -0.04 (-0.05%)
19 Aug 2025 74.79 76.41 74.645 76.29 2,516,547 1.5 (2.01%)
16 Aug 2025 76.5 76.52 74.55 75.06 1,917,722 -1.44 (-1.88%)
15 Aug 2025 75.28 76.6 74.76 76.24 3,016,132 0.96 (1.28%)

251 - 275 of 2250 results

Page 11 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.