InvestSMART

Western Digital Corp (NASDAQ: WDC) - Share Price

Current share price for WDC : $467.395 25.825 (5.85%)+

Currency: USD ($)

Western Digital Corp's current share price is $467.40. This constitutes a share price movement of 1.16% when compared to its closing share price of $462.02 seven days ago. Relative to today's opening stock price, the WDC stock price is up $25.825 or 5.85%.

WDC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 176.77 799.785 171.26 467.395 2,322,751 264.81 (149.80%)
Last Year (2025) 59.67 188.76 28.84 176.06 2,483,806 116.39 (195.06%)
This Financial Year (FY2027) 632.44 663.88 407.64 467.395 1,981,214 -190.86 (-30.18%)
Last Financial Year (FY2026) 63.6 799.785 62.94 651.71 2,495,210 588.11 (924.70%)

WDC Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2025 121.97 126.71 121.97 125.72 1,702,063 3.75 (3.07%)
23 Oct 2025 121.17 125.01 117.26 120.47 2,153,783 -0.7 (-0.58%)
22 Oct 2025 121.47 121.92 119.78 121.41 1,572,624 -0.06 (-0.05%)
21 Oct 2025 128.94 131.66 119.9 121.53 2,450,647 -7.41 (-5.75%)
18 Oct 2025 124.69 129.1 123.52 126.2 2,150,695 1.51 (1.21%)
17 Oct 2025 123.12 130.34 122.5 125.92 3,703,692 2.8 (2.27%)
16 Oct 2025 116.84 120.64 113.56 120.45 3,163,702 3.61 (3.09%)
15 Oct 2025 116.11 117.095 112.57 113.11 2,598,136 -3 (-2.58%)
14 Oct 2025 122.39 122.56 116.1 118.86 2,592,573 -3.53 (-2.88%)
11 Oct 2025 119.96 121.79 115.07 115.42 2,301,536 -4.54 (-3.78%)
10 Oct 2025 119.89 120.8 118.17 119.7 2,019,679 -0.19 (-0.16%)
9 Oct 2025 120.83 123.28 119.46 121.18 2,199,901 0.35 (0.29%)
8 Oct 2025 127.64 127.64 117.81 119.93 4,022,917 -7.71 (-6.04%)
7 Oct 2025 135 136.145 124.95 125.28 3,796,344 -9.72 (-7.20%)
3 Oct 2025 136.01 137.37 128.45 131.26 4,760,160 -4.75 (-3.49%)
2 Oct 2025 118 131.12 117.55 130.59 6,412,851 12.59 (10.67%)
1 Oct 2025 117.63 122.56 117.48 120.06 4,802,856 2.43 (2.07%)
30 Sep 2025 112.02 118.11 112 116.74 4,255,623 4.72 (4.21%)
27 Sep 2025 107.47 108.03 105.45 106.88 1,811,980 -0.59 (-0.55%)
26 Sep 2025 106.62 108.615 106.32 107.21 2,680,919 0.59 (0.55%)
25 Sep 2025 110.79 112.8 108.94 109.69 2,443,971 -1.1 (-0.99%)
24 Sep 2025 112.1 113.75 109.445 110.25 2,334,224 -1.85 (-1.65%)
23 Sep 2025 107.6 112.82 107.5 112.41 3,081,785 4.81 (4.47%)
20 Sep 2025 105.88 107.17 105.34 106.63 5,919,144 0.75 (0.71%)
19 Sep 2025 102.61 106.08 102 105.15 2,922,821 2.54 (2.48%)

226 - 250 of 2249 results

Page 10 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.