InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $504.570 2.17 (0.43%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $504.57. This constitutes a share price movement of -3.44% when compared to its closing share price of $522.57 seven days ago. Relative to today's opening stock price, the VRTX stock price is down $2.17 or -0.43%.

VRTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 453.125 560.25 412.52 504.57 486,543 53.615 (11.83%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 560.25 465.51 504.57 456,110 6.74 (1.35%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2018 175.86 177.03 170.86 174.17 177 -1.69 (-0.96%)
23 Oct 2018 175.53 178.56 172.77 177.4 176 1.87 (1.07%)
20 Oct 2018 179.35 181.09 175.1 175.69 179 -3.66 (-2.04%)
19 Oct 2018 184.29 184.29 174.05 178.9 185 -5.39 (-2.92%)
18 Oct 2018 185.26 185.83 181.74 185.48 185 0.22 (0.12%)
17 Oct 2018 178.87 185.78 178.45 185.45 178 6.58 (3.68%)
16 Oct 2018 180.8 180.9 177.59 177.65 181 -3.15 (-1.74%)
13 Oct 2018 177.2 182.12 175.91 181.32 176 4.12 (2.33%)
12 Oct 2018 175.49 177.84 171.69 175.66 176 0.17 (0.10%)
11 Oct 2018 184.92 185.27 176.22 176.43 186 -8.49 (-4.59%)
10 Oct 2018 185.34 187.88 184.82 185.66 185 0.32 (0.17%)
9 Oct 2018 186.95 187.61 183.66 185.34 188 -1.61 (-0.86%)
6 Oct 2018 188.64 191.28 185.45 188.05 189 -0.59 (-0.31%)
5 Oct 2018 191.58 192.59 187.19 188.62 192 -2.96 (-1.55%)
4 Oct 2018 192.13 192.98 191.59 192.21 192 0.08 (0.04%)
3 Oct 2018 191.84 192.57 190.89 191.93 192 0.09 (0.05%)
2 Oct 2018 193.24 194.85 191.39 191.57 193 -1.67 (-0.86%)
29 Sep 2018 189.74 193.78 189.57 192.74 190 3 (1.58%)
27 Sep 2018 182.67 189.23 182.67 186.65 183 3.98 (2.18%)
26 Sep 2018 183.48 184.16 182.41 182.65 182 -0.83 (-0.45%)
25 Sep 2018 179.43 182.47 179.43 182.17 180 2.74 (1.53%)
22 Sep 2018 181.3 182 179.48 180.08 181 -1.22 (-0.67%)
21 Sep 2018 177.39 181.38 177.39 180.52 177 3.13 (1.76%)
20 Sep 2018 177.34 177.51 175.88 176.6 177 -0.74 (-0.42%)
19 Sep 2018 175.88 178.43 174.23 177.12 176 1.24 (0.71%)

2076 - 2100 of 2269 results

Page 84 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.