InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $542.500 6.54 (1.19%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $542.50. This constitutes a share price movement of 2.42% when compared to its closing share price of $529.69 seven days ago. Relative to today's opening stock price, the VRTX stock price is down $6.54 or -1.19%.

VRTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 453.125 568.45 412.52 542.5 485,262 95.945 (21.17%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 568.45 465.51 542.5 460,971 49.07 (9.81%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2019 221.91 224.23 219.58 220 220 -1.91 (-0.86%)
11 Dec 2019 219.42 221.81 218.93 220.27 219 0.85 (0.39%)
10 Dec 2019 222.99 225.6 219.24 219.37 223 -3.62 (-1.62%)
7 Dec 2019 224.17 224.17 220.41 223.25 223 -0.92 (-0.41%)
6 Dec 2019 223.77 224.15 221.51 223.07 224 -0.7 (-0.31%)
5 Dec 2019 222 224.08 221.14 223.91 221 1.91 (0.86%)
4 Dec 2019 219.61 222.68 218.52 221.13 221 1.52 (0.69%)
3 Dec 2019 222.96 223.31 218.41 220.79 222 -2.17 (-0.97%)
30 Nov 2019 220.39 222.4 220.3 221.75 220 1.36 (0.62%)
29 Nov 2019 219.1 220.82 218.12 220.06 220 0.96 (0.44%)
28 Nov 2019 219.1 220.82 218.12 220.06 219 0.96 (0.44%)
27 Nov 2019 223.66 223.73 218.23 219.05 223 -4.61 (-2.06%)
26 Nov 2019 219.37 223.51 219.03 223.27 218 3.9 (1.78%)
23 Nov 2019 216.93 218.6 215.11 218 216 1.07 (0.49%)
22 Nov 2019 214.34 215.56 212.84 215.5 215 1.16 (0.54%)
21 Nov 2019 214.78 217.04 212.86 215.07 215 0.29 (0.14%)
20 Nov 2019 212.97 215.45 209.75 215 210 2.03 (0.95%)
19 Nov 2019 209.08 210.07 207.78 210 210 0.92 (0.44%)
16 Nov 2019 205.95 210.05 205.3 209.8 205 3.85 (1.87%)
15 Nov 2019 206.84 207.25 203.29 205 207 -1.84 (-0.89%)
14 Nov 2019 205 207.55 203.77 207.1 204 2.1 (1.02%)
13 Nov 2019 202.14 204.84 201.84 203.86 202 1.72 (0.85%)
12 Nov 2019 201.06 202.21 199.39 201.9 201 0.84 (0.42%)
9 Nov 2019 197.08 202.07 196.875 201.31 196 4.23 (2.15%)
8 Nov 2019 196.4 197.07 195.17 195.83 196 -0.57 (-0.29%)

1801 - 1825 of 2293 results

Page 73 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.