InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $542.620 4.41 (0.81%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $542.62. This constitutes a share price movement of 0.02% when compared to its closing share price of $542.50 seven days ago. Relative to today's opening stock price, the VRTX stock price is down $4.41 or -0.81%.

VRTX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 453.125 568.45 412.52 542.62 484,121 89.495 (19.75%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 568.45 465.51 542.62 459,816 42.62 (8.52%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2023 347.57 349.97 343.15 348.32 234 0.75 (0.22%)
5 Jul 2023 348.77 348.84 344.04 347.57 234 -1.2 (-0.34%)
4 Jul 2023 348.77 348.84 344.04 347.57 234 -1.2 (-0.34%)
3 Jul 2023 349.86 354.75 349.68 351.91 234 2.05 (0.59%)
30 Jun 2023 349.91 352.77 347.78 348.18 239 -1.73 (-0.49%)
29 Jun 2023 348 351.82 345.46 350.89 230 2.89 (0.83%)
28 Jun 2023 348.05 349.95 342.63 347.12 239 -0.93 (-0.27%)
27 Jun 2023 344.59 348.925 344.36 347.45 230 2.86 (0.83%)
26 Jun 2023 346.77 347.83 342.59 347 239 0.23 (0.07%)
24 Jun 2023 346.77 347.83 342.59 347 230 0.23 (0.07%)
23 Jun 2023 344.08 348.53 342.03 348.16 239 4.08 (1.19%)
22 Jun 2023 343.58 345.83 341.35 343.28 239 -0.3 (-0.09%)
21 Jun 2023 350.39 350.39 342.41 342.69 239 -7.7 (-2.20%)
20 Jun 2023 350 352.1 347.05 347.89 230 -2.11 (-0.60%)
17 Jun 2023 350 352.1 347.05 347.89 230 -2.11 (-0.60%)
16 Jun 2023 344.2 349.74 341.635 349.08 230 4.88 (1.42%)
15 Jun 2023 342.63 342.63 338.27 340.96 230 -1.67 (-0.49%)
14 Jun 2023 340.87 344.39 339.33 342.1 239 1.23 (0.36%)
13 Jun 2023 335.91 341.08 331.87 340.6 239 4.69 (1.40%)
10 Jun 2023 332.58 334.95 329.52 334.11 230 1.53 (0.46%)
9 Jun 2023 324 333.97 323.6 332.58 239 8.58 (2.65%)
8 Jun 2023 329.13 332 324.21 324.65 239 -4.48 (-1.36%)
7 Jun 2023 337.98 337.98 328.975 330.41 230 -7.57 (-2.24%)
6 Jun 2023 334 335.21 332.12 334.42 230 0.42 (0.13%)
3 Jun 2023 323 334.3 322.57 333.78 230 10.78 (3.34%)

876 - 900 of 2299 results

Page 36 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.