InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $559.410 19.41 (3.59%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $559.41. This constitutes a share price movement of 4.46% when compared to its closing share price of $535.55 seven days ago. Relative to today's opening stock price, the VRTX stock price is up $19.41 or 3.59%.

VRTX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 453.125 562.99 412.52 559.41 480,355 87.085 (19.22%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 562.99 465.51 559.41 447,766 40.21 (8.04%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2024 465.34 471.88 463.8 471.44 481,980 6.1 (1.31%)
14 Aug 2024 463.49 469.18 458.8 467.59 400,720 4.1 (0.88%)
13 Aug 2024 466.96 467.51 462.43 464.51 326,723 -2.45 (-0.52%)
10 Aug 2024 465.05 469.28 462.14 468.45 347,934 3.4 (0.73%)
9 Aug 2024 466.29 472.465 463.96 465.96 332,540 -0.33 (-0.07%)
8 Aug 2024 476.75 476.75 465.46 465.72 349,994 -11.03 (-2.31%)
7 Aug 2024 474.01 481.7 472.93 474.29 752,925 0.28 (0.06%)
6 Aug 2024 470.5 483 463.88 476.98 599,058 6.48 (1.38%)
3 Aug 2024 491.5 508.41 491.03 494.46 583,264 2.96 (0.60%)
2 Aug 2024 495.85 510.34 495.85 505.78 449,530 9.93 (2%)
1 Aug 2024 507.04 507.04 495.31 495.59 251,526 -11.45 (-2.26%)
31 Jul 2024 499.7 505.97 499.08 502.6 424,297 2.9 (0.58%)
30 Jul 2024 495.12 501.2 494.78 498.15 236,178 3.03 (0.61%)
27 Jul 2024 493.14 502.97 492.71 495.26 306,791 2.12 (0.43%)
26 Jul 2024 494 503.99 490.96 492.26 344,853 -1.74 (-0.35%)
25 Jul 2024 488.46 491.82 486.5 490.78 182,061 2.32 (0.47%)
24 Jul 2024 494.69 495.24 488.01 490.32 268,631 -4.37 (-0.88%)
23 Jul 2024 497 498.48 491.52 495.91 387,770 -1.09 (-0.22%)
20 Jul 2024 490.73 495.3 489.115 491.57 976,965 0.84 (0.17%)
19 Jul 2024 488.37 493 486.22 488.12 485,069 -0.25 (-0.05%)
18 Jul 2024 489.95 492.51 479.15 488.11 408,028 -1.84 (-0.38%)
17 Jul 2024 493.25 496.88 488.33 488.98 398,966 -4.27 (-0.87%)
16 Jul 2024 488 494.195 485.93 490.85 343,765 2.85 (0.58%)
13 Jul 2024 496.06 496.38 488.48 488.74 158,299 -7.32 (-1.48%)
12 Jul 2024 491.33 495.21 489.01 492.46 217,789 1.13 (0.23%)

576 - 600 of 2289 results

Page 24 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.