InvestSMART

Vertex (NASDAQ: VERX) - Share Price

Current share price for VERX : $17.070 0.52 (2.96%)+

Currency: USD ($)

Vertex's current share price is $17.07. This constitutes a share price movement of 11.50% when compared to its closing share price of $15.31 seven days ago. Relative to today's opening stock price, the VERX stock price is down $0.52 or -2.96%.

VERX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 19.94 20.39 10.22 17.07 510,729 -2.87 (-14.39%)
Last Year (2025) 53.46 60.56 18.71 20.03 451,942 -33.43 (-62.53%)
This Financial Year (FY2027) 11.4 18.515 10.78 17.07 469,396 5.67 (49.74%)
Last Financial Year (FY2026) 34.58 36.75 10.22 11.38 521,119 -23.2 (-67.09%)

VERX Share Price History

Date Open High Low Close Volume Daily Movement
7 Nov 2026 16.96 17.22 16.48 17.07 361,744 0.11 (0.65%)
6 Nov 2026 18.28 18.515 17.05 17.59 1,253,163 -0.69 (-3.77%)
5 Nov 2026 15.57 16.225 15.57 15.91 595,272 0.34 (2.18%)
4 Nov 2026 15.6 15.6 15.06 15.255 233,325 -0.345 (-2.21%)
3 Nov 2026 15.29 16.16 15.29 15.83 496,046 0.54 (3.53%)
31 Oct 2026 14.92 15.38 14.92 15.31 218,977 0.39 (2.61%)
30 Oct 2026 14.57 14.88 14.33 14.855 179,117 0.285 (1.96%)
29 Oct 2026 14.64 15.11 14.58 14.795 226,935 0.155 (1.06%)
28 Oct 2026 15.04 15.15 14.57 14.805 241,408 -0.235 (-1.56%)
27 Oct 2026 15.31 15.31 14.86 15.17 165,208 -0.14 (-0.91%)
24 Oct 2026 15.22 15.47 14.97 15.39 266,744 0.17 (1.12%)
23 Oct 2026 14.93 15.52 14.855 15.345 374,099 0.415 (2.78%)
22 Oct 2026 14.25 14.835 14.175 14.67 546,149 0.42 (2.95%)
21 Oct 2026 13.56 14.415 13.47 14.32 486,560 0.76 (5.60%)
20 Oct 2026 13.24 13.545 13.22 13.53 323,460 0.29 (2.19%)
17 Oct 2026 13.83 13.88 13.06 13.37 469,810 -0.46 (-3.33%)
16 Oct 2026 12.86 13.705 12.86 13.65 285,677 0.79 (6.14%)
15 Oct 2026 12.66 12.84 12.57 12.74 423,174 0.08 (0.63%)
14 Oct 2026 12.92 13.15 12.71 12.725 191,371 -0.195 (-1.51%)
13 Oct 2026 12.95 13.295 12.865 12.905 179,904 -0.045 (-0.35%)
10 Oct 2026 12.77 12.965 12.655 12.95 338,388 0.18 (1.41%)
9 Oct 2026 12.37 12.82 12.3 12.77 199,486 0.4 (3.23%)
8 Oct 2026 12.26 12.61 12.26 12.33 145,424 0.07 (0.57%)
7 Oct 2026 12.36 12.645 12.145 12.29 490,530 -0.07 (-0.57%)
6 Oct 2026 12.01 12.4 12.01 12.31 247,045 0.3 (2.50%)

1 - 25 of 1611 results

Page 1 of 65

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.