InvestSMART

Vertex (NASDAQ: VERX) - Share Price

Current share price for VERX : $17.820 0.02 (0.11%)+

Currency: USD ($)

Vertex's current share price is $17.82. This constitutes a share price movement of 16.81% when compared to its closing share price of $15.26 seven days ago. Relative to today's opening stock price, the VERX stock price is down $0.02 or -0.11%.

VERX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 19.94 20.39 10.22 17.82 510,218 -2.105 (-10.56%)
Last Year (2025) 53.46 60.56 18.71 20.03 451,942 -33.43 (-62.53%)
This Financial Year (FY2027) 11.4 18.515 10.78 17.82 469,060 6.435 (56.45%)
Last Financial Year (FY2026) 34.58 36.75 10.22 11.38 521,119 -23.2 (-67.09%)

VERX Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2026 14.12 14.24 13.765 13.83 567,133 -0.29 (-2.05%)
1 Sep 2026 14 14.38 14 14.16 567,298 0.16 (1.14%)
29 Aug 2026 14.24 14.45 14.19 14.225 368,579 -0.015 (-0.11%)
28 Aug 2026 13.85 14.42 13.8 14.305 405,743 0.455 (3.29%)
27 Aug 2026 13.25 13.61 13.25 13.56 522,148 0.31 (2.34%)
26 Aug 2026 13.43 13.57 13.31 13.53 328,389 0.1 (0.74%)
25 Aug 2026 13.48 13.82 13.47 13.69 263,291 0.21 (1.56%)
22 Aug 2026 13.62 13.62 13.18 13.48 285,670 -0.14 (-1.03%)
21 Aug 2026 13.56 13.65 13.31 13.58 459,361 0.02 (0.15%)
20 Aug 2026 13.02 13.675 13.02 13.525 431,119 0.505 (3.88%)
19 Aug 2026 12.75 13.18 12.72 12.83 1,149,053 0.08 (0.63%)
18 Aug 2026 12.44 12.68 12.33 12.475 380,164 0.035 (0.28%)
15 Aug 2026 13.25 13.25 12.65 12.72 545,122 -0.53 (-4%)
14 Aug 2026 12.53 13.305 12.21 13.25 790,216 0.72 (5.75%)
13 Aug 2026 11.92 12.31 11.67 12.31 1,353,038 0.39 (3.27%)
12 Aug 2026 12 12.24 11.82 12.23 529,448 0.23 (1.92%)
11 Aug 2026 11.62 12.395 11.62 12.135 751,124 0.515 (4.43%)
8 Aug 2026 11.79 12 11.62 11.94 435,291 0.15 (1.27%)
7 Aug 2026 11.5 11.775 11.31 11.58 660,605 0.08 (0.70%)
6 Aug 2026 12.52 12.52 11.695 11.775 667,334 -0.745 (-5.95%)
5 Aug 2026 12.1 12.68 11.29 12.39 1,247,822 0.29 (2.40%)
4 Aug 2026 13.22 13.73 13.18 13.4 738,252 0.18 (1.36%)
1 Aug 2026 12.42 12.94 12.39 12.91 726,545 0.49 (3.95%)
31 Jul 2026 12.83 12.83 12.355 12.6 523,853 -0.23 (-1.79%)
30 Jul 2026 13.24 13.67 13.13 13.325 646,062 0.085 (0.64%)

51 - 75 of 1613 results

Page 3 of 65

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.