InvestSMART

Space Exploration Technologies Corp. (NASDAQ: SPCX) - Share Price

Current share price for SPCX : $158.955 10.885 (7.35%)+

Currency: USD ($)

Space Exploration Technologies Corp.'s current share price is $158.96. This constitutes a share price movement of 7.35% when compared to its closing share price of $148.07 seven days ago. Relative to today's opening stock price, the SPCX stock price is up $10.885 or 7.35%.

SPCX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 21.32 225.62 21.32 158.955 15,942,716 137.635 (645.57%)
Last Year (2025) 23.53 26.85 21.7 21.78 755 -1.75 (-7.44%)
This Financial Year (FY2027) 163.4 172.38 104.84 158.955 22,932,227 -4.445 (-2.72%)
Last Financial Year (FY2026) 25.19 225.62 21.32 164 3,834,963 138.81 (551.05%)

SPCX Share Price History

Date Open High Low Close Volume Daily Movement
11 Feb 2026 22.57 22.57 22.57 21.9298 280 -0.6402 (-2.84%)
10 Feb 2026 22.57 22.57 21.94 21.94 243 -0.63 (-2.79%)
7 Feb 2026 22.4 22.4 21.8394 21.8394 99 -0.5606 (-2.50%)
6 Feb 2026 21.8394 21.8394 21.8394 21.8394 127 0 (0%)
5 Feb 2026 21.81 21.81 21.81 21.9638 367 0.1538 (0.71%)
4 Feb 2026 22.07 22.07 22.07 22.07 170 0 (0%)
3 Feb 2026 22.1097 22.1097 22.1097 22.1097 514 0 (0%)
31 Jan 2026 22.51 22.51 22.085 22.085 498 -0.425 (-1.89%)
30 Jan 2026 21.89 22.045 21.89 22.045 382 0.155 (0.71%)
29 Jan 2026 21.95 21.95 21.95 21.95 192 0 (0%)
28 Jan 2026 21.95 21.95 21.95 21.95 212 0 (0%)
27 Jan 2026 21.95 21.95 21.95 21.95 1,201 0 (0%)
24 Jan 2026 21.84 21.8681 21.84 21.8681 1,091 0.0281 (0.13%)
23 Jan 2026 21.94 21.94 21.88 21.88 1,124 -0.06 (-0.27%)
22 Jan 2026 22 22 22 22 251 0 (0%)
21 Jan 2026 21.9151 21.9151 21.9151 21.9151 597 0 (0%)
20 Jan 2026 22.33 22.33 21.8 21.9522 293 -0.3778 (-1.69%)
17 Jan 2026 21.8 21.9522 21.8 21.9522 201 0.1522 (0.70%)
16 Jan 2026 21.882 21.882 21.882 21.882 863 0 (0%)
15 Jan 2026 21.73 21.73 21.73 21.73 803 0 (0%)
14 Jan 2026 21.69 21.7503 21.69 21.7503 812 0.0603 (0.28%)
13 Jan 2026 21.73 21.745 21.7 21.7141 2,007 -0.0159 (-0.07%)
10 Jan 2026 21.76 21.76 21.73 21.76 449 0 (0%)
9 Jan 2026 21.73 21.82 21.73 21.82 638 0.09 (0.41%)
8 Jan 2026 21.75 21.83 21.75 21.83 220 0.08 (0.37%)

126 - 150 of 1198 results

Page 6 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.