InvestSMART

Space Exploration Technologies Corp. (NASDAQ: SPCX) - Share Price

Current share price for SPCX : $149.235 3.765 (2.59%)+

Currency: USD ($)

Space Exploration Technologies Corp.'s current share price is $149.24. This constitutes a share price movement of -3.55% when compared to its closing share price of $154.72 seven days ago. Relative to today's opening stock price, the SPCX stock price is up $3.765 or 2.59%.

SPCX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 21.32 225.62 21.32 149.235 15,797,040 127.915 (599.98%)
Last Year (2025) 23.53 26.85 21.7 21.78 755 -1.75 (-7.44%)
This Financial Year (FY2027) 163.4 172.38 104.84 149.235 22,925,472 -14.165 (-8.67%)
Last Financial Year (FY2026) 25.19 225.62 21.32 164 3,834,963 138.81 (551.05%)

SPCX Share Price History

Date Open High Low Close Volume Daily Movement
25 Jan 2022 27.64 27.69 27.64 27.69 28 0.05 (0.18%)
22 Jan 2022 27.71 27.83 27.5 27.78 28 0.07 (0.25%)
21 Jan 2022 27.73 27.8 27.52 27.78 28 0.05 (0.18%)
20 Jan 2022 27.82 27.82 27.7799 27.7799 28 -0.0401 (-0.14%)
19 Jan 2022 27.71 27.8 27.71 27.785 28 0.075 (0.27%)
18 Jan 2022 27.76 27.815 27.76 27.815 28 0.055 (0.20%)
15 Jan 2022 27.76 27.815 27.76 27.815 28 0.055 (0.20%)
14 Jan 2022 27.81 27.87 27.81 27.83 28 0.02 (0.07%)
13 Jan 2022 27.79 27.86 27.75 27.83 28 0.04 (0.14%)
12 Jan 2022 27.81 27.85 27.8 27.83 28 0.02 (0.07%)
11 Jan 2022 27.86 27.88 27.5 27.88 28 0.02 (0.07%)
8 Jan 2022 27.85 27.915 27.85 27.915 28 0.065 (0.23%)
7 Jan 2022 27.84 27.92 27.84 27.91 28 0.07 (0.25%)
6 Jan 2022 28 28 27.93 27.96 28 -0.04 (-0.14%)
5 Jan 2022 27.95 27.995 27.95 27.98 28 0.03 (0.11%)
4 Jan 2022 27.94 28.06 27.94 28.06 28 0.12 (0.43%)
1 Jan 2022 28.01 28.04 27.91 28 28 -0.01 (-0.04%)
31 Dec 2021 27.93 28.15 27.93 28.01 28 0.08 (0.29%)
30 Dec 2021 27.93 28.05 27.91 28 28 0.07 (0.25%)
22 Dec 2021 28.37 28.44 28.37 28.44 28 0.07 (0.25%)

1176 - 1195 of 1195 results

Page 48 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.