InvestSMART

SanDisk Corp. (NASDAQ: SNDK) - Share Price

Current share price for SNDK : $1,568.970 56.81 (3.49%)+

Currency: USD ($)

SanDisk Corp.'s current share price is $1,568.97. This constitutes a share price movement of 16.71% when compared to its closing share price of $1,344.29 seven days ago. Relative to today's opening stock price, the SNDK stock price is down $56.81 or -3.49%.

SNDK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 241.13 2353 235.65 1568.97 3,349,372 1327.84 (550.67%)
Last Year (2025) 52.7 284.5 27.94 240.22 1,752,847 187.52 (355.83%)
This Financial Year (FY2027) 2105 2280.8 998.19 1568.97 3,416,378 -536.03 (-25.46%)
Last Financial Year (FY2026) 47.23 2353 40.1 2050.65 2,699,925 2003.42 (4,241.84%)

SNDK Share Price History

Date Open High Low Close Volume Daily Movement
16 Jul 2026 1717.1 1726.7 1478.61 1614.49 4,286,274 -102.61 (-5.98%)
15 Jul 2026 1808.55 1812.31 1711.47 1757.82 1,956,271 -50.73 (-2.81%)
14 Jul 2026 1795.8 1800 1646.36 1673.18 3,626,935 -122.62 (-6.83%)
11 Jul 2026 1781.28 1946.65 1773.6 1915.91 1,988,590 134.63 (7.56%)
10 Jul 2026 1835 1951.79 1801.43 1859 3,097,326 24 (1.31%)
9 Jul 2026 1592 1734.5 1591.01 1727.18 2,631,878 135.18 (8.49%)
8 Jul 2026 1622 1638.88 1485.35 1617.56 3,334,546 -4.44 (-0.27%)
7 Jul 2026 1825 1837.34 1714.26 1743.08 1,956,744 -81.92 (-4.49%)
4 Jul 2026 2047.6 2052.13 1694.16 1745 4,323,797 -302.6 (-14.78%)
3 Jul 2026 2047.6 2052.13 1694.16 1745 4,286,461 -302.6 (-14.78%)
2 Jul 2026 2088 2129.98 2002.54 2032.22 2,711,994 -55.78 (-2.67%)
1 Jul 2026 2105 2280.8 2070.44 2272.59 2,763,796 167.59 (7.96%)
30 Jun 2026 2090.71 2090.71 1895 2050.65 2,400,584 -40.06 (-1.92%)
27 Jun 2026 2170 2256.11 2063.48 2090.71 5,719,787 -79.29 (-3.65%)
26 Jun 2026 2240 2347.95 2092.56 2335 3,920,216 95 (4.24%)
25 Jun 2026 1986.01 2021 1861.65 1914.46 1,964,449 -71.55 (-3.60%)
24 Jun 2026 2005.43 2059.23 1950 1962.91 3,014,796 -42.52 (-2.12%)
23 Jun 2026 2294.73 2353 2251.92 2274.34 2,535,239 -20.39 (-0.89%)
20 Jun 2026 2041.76 2191.69 2029.38 2184.75 3,597,350 142.99 (7%)
19 Jun 2026 2041.76 2191.69 2029.38 2182.67 3,559,196 140.91 (6.90%)
18 Jun 2026 2074.59 2074.59 1940.725 1961.18 1,983,790 -113.41 (-5.47%)
17 Jun 2026 2135 2166.66 1980.51 1993.21 2,437,238 -141.79 (-6.64%)
16 Jun 2026 2100 2119.65 2021.8 2108 2,060,024 8 (0.38%)
13 Jun 2026 1890.41 2021.33 1865.42 1980.1 2,467,270 89.69 (4.74%)
12 Jun 2026 1672.51 1895 1665 1879.02 3,256,220 206.51 (12.35%)

26 - 50 of 388 results

Page 2 of 16

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.