InvestSMART

Sanmina Corp (NASDAQ: SANM) - Share Price

Current share price for SANM : $165.590 7.47 (4.32%)+

Currency: USD ($)

Sanmina Corp's current share price is $165.59. This constitutes a share price movement of 6.38% when compared to its closing share price of $155.66 seven days ago. Relative to today's opening stock price, the SANM stock price is down $7.47 or -4.32%.

SANM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 152.03 288.17 118.17 165.59 306,184 13.56 (8.92%)
Last Year (2025) 76.03 178.19 63.76 152.03 199,542 76 (99.96%)
This Financial Year (FY2027) 240.5 254.79 151.32 165.59 195,061 -74.91 (-31.15%)
Last Financial Year (FY2026) 98.36 288.17 95.53 240.35 308,785 141.99 (144.36%)

SANM Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2026 162.6 166.9 159.1 165.59 265,209 2.99 (1.84%)
30 Oct 2026 173.58 175.63 169.58 173.03 187,303 -0.55 (-0.32%)
29 Oct 2026 175.63 177.14 169.29 175.78 176,950 0.15 (0.09%)
28 Oct 2026 166.9 169.965 165 169.4 117,303 2.5 (1.50%)
27 Oct 2026 158.05 164.575 156.6 161.34 295,774 3.29 (2.08%)
24 Oct 2026 153.23 158.46 151.32 155.66 219,557 2.43 (1.59%)
23 Oct 2026 164.32 164.32 153.13 154.46 290,845 -9.86 (-6%)
22 Oct 2026 174.99 174.99 170.51 172.11 76,965 -2.88 (-1.65%)
21 Oct 2026 173.2 175.1 168.32 169.81 141,750 -3.39 (-1.96%)
20 Oct 2026 179.35 180.74 175.2 176.48 180,929 -2.87 (-1.60%)
17 Oct 2026 183.11 184.06 175.37 175.67 222,063 -7.44 (-4.06%)
16 Oct 2026 185.13 188.98 176.93 188.91 204,936 3.78 (2.04%)
15 Oct 2026 206.58 209.21 193.33 194.32 214,436 -12.26 (-5.93%)
14 Oct 2026 207.13 214.115 203.11 211.72 203,247 4.59 (2.22%)
13 Oct 2026 219.98 225 212.92 213.74 92,147 -6.24 (-2.84%)
10 Oct 2026 214.73 219.535 208.08 217.49 168,324 2.76 (1.29%)
9 Oct 2026 215.47 217.73 207.73 210.35 149,196 -5.12 (-2.38%)
8 Oct 2026 221.64 221.64 215.4 219.28 136,731 -2.36 (-1.06%)
7 Oct 2026 227.97 229.34 224.21 228 81,197 0.03 (0.01%)
6 Oct 2026 229.99 230 225.03 225.03 295,644 -4.96 (-2.16%)
3 Oct 2026 227.16 229.38 224.35 229.04 223,555 1.88 (0.83%)
2 Oct 2026 216.57 223.97 212.1 222.04 97,395 5.47 (2.53%)
1 Oct 2026 223.6 223.6 206.55 214.91 257,534 -8.69 (-3.89%)
30 Sep 2026 223.69 224.43 218.71 222.73 200,154 -0.96 (-0.43%)
29 Sep 2026 224.42 226.565 216.87 219.99 63,116 -4.43 (-1.97%)

1 - 25 of 3452 results

Page 1 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.