InvestSMART

Sanmina Corp (NASDAQ: SANM) - Share Price

Current share price for SANM : $129.680 14.09 (9.80%)+

Currency: USD ($)

Sanmina Corp's current share price is $129.68. This constitutes a share price movement of -26.23% when compared to its closing share price of $175.78 seven days ago. Relative to today's opening stock price, the SANM stock price is down $14.09 or -9.80%.

SANM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 152.03 288.17 118.17 129.68 305,520 -8.26 (-5.43%)
Last Year (2025) 76.03 178.19 63.76 152.03 199,542 76 (99.96%)
This Financial Year (FY2027) 240.5 254.79 126.39 129.68 197,090 -96.73 (-40.22%)
Last Financial Year (FY2026) 98.36 288.17 95.53 240.35 308,785 141.99 (144.36%)

SANM Share Price History

Date Open High Low Close Volume Daily Movement
27 Aug 2026 191.4 200.76 191.4 198.64 213,221 7.24 (3.78%)
26 Aug 2026 190.51 191.78 187.46 191.11 138,357 0.6 (0.31%)
25 Aug 2026 185.4 187.27 182.01 185.41 201,022 0.01 (0.01%)
22 Aug 2026 193.19 193.19 185 188.92 181,973 -4.27 (-2.21%)
21 Aug 2026 194.66 196.97 190.37 190.61 201,543 -4.05 (-2.08%)
20 Aug 2026 200.81 200.81 188.505 194.76 107,757 -6.05 (-3.01%)
19 Aug 2026 207.09 207.82 197.56 198 168,793 -9.09 (-4.39%)
18 Aug 2026 213.5 217.475 213.5 217.03 141,143 3.53 (1.65%)
15 Aug 2026 207 210.98 205.03 210.85 56,321 3.85 (1.86%)
14 Aug 2026 208.89 213 205.49 206.56 168,482 -2.33 (-1.12%)
13 Aug 2026 210.97 215.87 208.67 209.05 83,752 -1.92 (-0.91%)
12 Aug 2026 201.23 206.66 200.22 202.75 146,637 1.52 (0.76%)
11 Aug 2026 202.73 207.41 198.17 199.34 97,161 -3.39 (-1.67%)
8 Aug 2026 209.56 209.99 199.53 202.61 155,011 -6.95 (-3.32%)
7 Aug 2026 197.63 207.04 192.63 205.66 421,364 8.03 (4.06%)
6 Aug 2026 203.89 209.48 198.93 198.99 222,990 -4.9 (-2.40%)
5 Aug 2026 202.16 210 199.86 207.57 130,991 5.41 (2.68%)
4 Aug 2026 181.03 194.48 180.57 193.29 127,864 12.26 (6.77%)
1 Aug 2026 190.46 198.93 185.05 185.55 214,779 -4.91 (-2.58%)
31 Jul 2026 172.47 186.38 172.47 183.41 414,946 10.94 (6.34%)
30 Jul 2026 171.4 175.11 163.67 163.775 241,914 -7.625 (-4.45%)
29 Jul 2026 180.62 183 164.01 172.46 355,545 -8.16 (-4.52%)
28 Jul 2026 210.24 213.065 199.79 209.27 372,447 -0.97 (-0.46%)
25 Jul 2026 217.34 219.675 205.82 208.43 291,089 -8.91 (-4.10%)
24 Jul 2026 214.4 220 213.91 218.56 238,048 4.16 (1.94%)

51 - 75 of 3455 results

Page 3 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.