InvestSMART

Royal Gold (NASDAQ: RGLD) - Share Price

Current share price for RGLD : $231.280 3.39 (1.49%)+

Currency: USD ($)

Royal Gold's current share price is $231.28. This constitutes a share price movement of -2% when compared to its closing share price of $236.00 seven days ago. Relative to today's opening stock price, the RGLD stock price is up $3.39 or 1.49%.

RGLD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 223 305.28 186.45 231.28 290,481 4.8 (2.15%)
Last Year (2025) 131.07 235.49 131.05 225 260,378 93.93 (71.66%)
This Financial Year (FY2027) 201.43 271.43 186.45 231.28 211,098 26.37 (13.09%)
Last Financial Year (FY2026) 176.5 305.28 151 202.12 335,671 25.62 (14.52%)

RGLD Share Price History

Date Open High Low Close Volume Daily Movement
16 Apr 2026 274.48 276.13 269.78 270 356,057 -4.48 (-1.63%)
15 Apr 2026 267.93 271.75 265.55 271.52 318,524 3.59 (1.34%)
14 Apr 2026 264.84 267.45 263.19 264.34 199,550 -0.5 (-0.19%)
11 Apr 2026 267.51 270 264.84 266.82 276,090 -0.69 (-0.26%)
10 Apr 2026 268.66 272.69 265.01 265.31 333,635 -3.35 (-1.25%)
9 Apr 2026 274.06 275.66 266.15 268.17 378,394 -5.89 (-2.15%)
8 Apr 2026 261.46 262.35 256.72 260.84 232,588 -0.62 (-0.24%)
7 Apr 2026 262.33 262.54 257.41 260.58 263,259 -1.75 (-0.67%)
4 Apr 2026 253.32 264.14 253.28 262.63 310,132 9.31 (3.68%)
3 Apr 2026 253.32 264.14 253.28 262.75 223,521 9.43 (3.72%)
2 Apr 2026 260 268.5 259.07 264.35 541,098 4.35 (1.67%)
1 Apr 2026 243 255.1 243 254.5 259,417 11.5 (4.73%)
31 Mar 2026 240.42 241.96 236.64 238.76 532,703 -1.66 (-0.69%)
28 Mar 2026 230.69 237.73 229.5 237.54 432,153 6.85 (2.97%)
27 Mar 2026 225.45 237.33 225.45 230.69 647,318 5.24 (2.32%)
26 Mar 2026 235 236.18 228.9 232.99 473,699 -2.01 (-0.86%)
25 Mar 2026 218.99 227.45 217.56 227.38 504,030 8.39 (3.83%)
24 Mar 2026 219.62 226.51 219.01 222.67 637,415 3.05 (1.39%)
21 Mar 2026 225.2 225.51 213.76 215.18 4,089,140 -10.02 (-4.45%)
20 Mar 2026 227.7 228.2 220.44 225.18 695,401 -2.52 (-1.11%)
19 Mar 2026 247.5 248.03 240.76 242.42 503,780 -5.08 (-2.05%)
18 Mar 2026 254.34 259.38 252.535 255.82 501,468 1.48 (0.58%)
17 Mar 2026 255.44 257.87 246.46 250.27 580,975 -5.17 (-2.02%)
14 Mar 2026 269.83 270.71 258 259.11 377,894 -10.72 (-3.97%)
13 Mar 2026 274.07 275.52 269.43 269.83 256,552 -4.24 (-1.55%)

126 - 150 of 3428 results

Page 6 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.