InvestSMART

Royal Gold (NASDAQ: RGLD) - Share Price

Current share price for RGLD : $252.450 0.04 (0.02%)+

Currency: USD ($)

Royal Gold's current share price is $252.45. This constitutes a share price movement of 1.12% when compared to its closing share price of $249.65 seven days ago. Relative to today's opening stock price, the RGLD stock price is down $0.04 or -0.02%.

RGLD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 223 305.28 186.45 252.45 295,639 29.45 (13.21%)
Last Year (2025) 131.07 235.49 131.05 225 260,378 93.93 (71.66%)
This Financial Year (FY2027) 201.43 271.43 186.45 252.45 216,647 51.02 (25.33%)
Last Financial Year (FY2026) 176.5 305.28 151 202.12 335,671 25.62 (14.52%)

RGLD Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2026 206.05 208.69 203.78 207.57 135,174 1.52 (0.74%)
12 Jun 2026 196.82 205.25 196 204.65 180,628 7.83 (3.98%)
11 Jun 2026 200 204.99 196.81 197.02 416,386 -2.98 (-1.49%)
10 Jun 2026 207.8 208.7 200.26 204.79 357,113 -3.01 (-1.45%)
9 Jun 2026 206.5 209.27 205.05 205.72 229,546 -0.78 (-0.38%)
6 Jun 2026 216.07 216.07 205.59 206.05 252,209 -10.02 (-4.64%)
5 Jun 2026 220 223.58 219.09 220.17 158,307 0.17 (0.08%)
4 Jun 2026 216.79 220.01 216 216.79 262,152 0 (0%)
3 Jun 2026 218.23 219.72 213.84 219.59 137,963 1.36 (0.62%)
2 Jun 2026 218.09 220.59 214.02 217.85 126,969 -0.24 (-0.11%)
30 May 2026 222.96 228.09 221.66 224.51 119,732 1.55 (0.70%)
29 May 2026 216.04 223.705 213.84 222.55 119,924 6.51 (3.01%)
28 May 2026 222.09 224.48 218.21 218.23 126,651 -3.86 (-1.74%)
27 May 2026 224.65 227.27 222.8 226.15 124,232 1.5 (0.67%)
26 May 2026 221 221.4 216.91 220.29 161,702 -0.71 (-0.32%)
23 May 2026 221 221.4 216.91 220.29 69,327 -0.71 (-0.32%)
22 May 2026 219.14 224.48 218.08 222.33 151,344 3.19 (1.46%)
21 May 2026 220.8 223.55 217.25 223.16 119,945 2.36 (1.07%)
20 May 2026 223.51 223.51 217.88 218.93 276,120 -4.58 (-2.05%)
19 May 2026 229 232.84 224.4 226.17 248,766 -2.83 (-1.24%)
16 May 2026 233.58 233.58 227.16 228.17 201,550 -5.41 (-2.32%)
15 May 2026 244.99 244.99 240.29 240.65 122,955 -4.34 (-1.77%)
14 May 2026 243.78 245.99 240.5 244.89 132,268 1.11 (0.46%)
13 May 2026 240.52 247.15 238.75 245.35 243,997 4.83 (2.01%)
12 May 2026 240.63 246.72 240.45 245.13 262,222 4.5 (1.87%)

76 - 100 of 3420 results

Page 4 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.