InvestSMART

Royal Gold (NASDAQ: RGLD) - Share Price

Current share price for RGLD : $250.180 0.53 (0.21%)+

Currency: USD ($)

Royal Gold's current share price is $250.18. This constitutes a share price movement of -0.83% when compared to its closing share price of $252.28 seven days ago. Relative to today's opening stock price, the RGLD stock price is up $0.53 or 0.21%.

RGLD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 223 305.28 186.45 250.18 299,493 27.18 (12.19%)
Last Year (2025) 131.07 235.49 131.05 225 260,378 93.93 (71.66%)
This Financial Year (FY2027) 201.43 271.43 186.45 250.18 223,460 48.75 (24.20%)
Last Financial Year (FY2026) 176.5 305.28 151 202.12 335,671 25.62 (14.52%)

RGLD Share Price History

Date Open High Low Close Volume Daily Movement
24 Feb 2026 287 293.98 283.61 285.44 190,473 -1.56 (-0.54%)
21 Feb 2026 271.51 286.95 271.15 285.54 360,141 14.03 (5.17%)
20 Feb 2026 273.08 279.35 268.44 271.78 420,025 -1.3 (-0.48%)
19 Feb 2026 284.14 285.99 275.14 277.95 466,816 -6.19 (-2.18%)
18 Feb 2026 279.22 281.8 273.2 279.05 192,067 -0.17 (-0.06%)
17 Feb 2026 277.59 286.38 274.52 286.1 229,786 8.51 (3.07%)
14 Feb 2026 277.59 286.38 274.52 286.1 229,736 8.51 (3.07%)
13 Feb 2026 283.79 288.48 272.56 272.76 262,193 -11.03 (-3.89%)
12 Feb 2026 286.99 287.475 278.39 285.22 391,909 -1.77 (-0.62%)
11 Feb 2026 278.86 285.28 278.86 283.23 278,807 4.37 (1.57%)
10 Feb 2026 267.96 279.86 267.96 279.26 290,673 11.3 (4.22%)
7 Feb 2026 260.61 267.285 260.61 265.77 568,855 5.16 (1.98%)
5 Feb 2026 270.59 270.59 257.37 265.89 309,616 -4.7 (-1.74%)
4 Feb 2026 274.48 274.48 258.72 265.17 280,592 -9.31 (-3.39%)
3 Feb 2026 262.14 269.44 255.38 259.46 418,113 -2.68 (-1.02%)
31 Jan 2026 270.41 279.83 258.98 263.31 780,791 -7.1 (-2.63%)
30 Jan 2026 305.28 305.28 286.16 291.98 316,634 -13.3 (-4.36%)
29 Jan 2026 296.88 302.53 294.37 301.21 311,973 4.33 (1.46%)
28 Jan 2026 289.24 294.09 282.01 293.73 389,933 4.49 (1.55%)
27 Jan 2026 299.01 299.08 289.33 290.43 332,147 -8.58 (-2.87%)
24 Jan 2026 290.71 293.95 288 293.09 216,241 2.38 (0.82%)
23 Jan 2026 281 292.06 280 287.83 159,795 6.83 (2.43%)
22 Jan 2026 282.38 282.98 275.17 279.53 522,510 -2.85 (-1.01%)
21 Jan 2026 274.89 277.85 265.74 277.5 481,949 2.61 (0.95%)
20 Jan 2026 257.8 265.38 254.58 265.12 257,368 7.32 (2.84%)

151 - 175 of 3416 results

Page 7 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.