InvestSMART

Qualys (NASDAQ: QLYS) - Share Price

Current share price for QLYS : $189.660 8.45 (4.27%)+

Currency: USD ($)

Qualys's current share price is $189.66. This constitutes a share price movement of -2.70% when compared to its closing share price of $194.92 seven days ago. Relative to today's opening stock price, the QLYS stock price is down $8.45 or -4.27%.

QLYS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 133.96 205 74.51 189.66 216,309 55.7 (41.58%)
Last Year (2025) 140.67 155.02 112.61 134.57 129,560 -6.1 (-4.34%)
This Financial Year (FY2027) 129.61 205 129.48 189.66 201,380 60.05 (46.33%)
Last Financial Year (FY2026) 142.04 155.02 74.51 128.32 178,329 -13.72 (-9.66%)

QLYS Share Price History

Date Open High Low Close Volume Daily Movement
15 Oct 2026 192.96 196.13 187.54 189.66 127,058 -3.3 (-1.71%)
14 Oct 2026 195.49 201.32 195.49 198.12 92,865 2.63 (1.35%)
13 Oct 2026 204.33 205 193.72 196.77 100,758 -7.56 (-3.70%)
10 Oct 2026 195.92 202.73 195.92 202.42 199,322 6.5 (3.32%)
9 Oct 2026 194.94 201.65 187.81 193.86 155,305 -1.08 (-0.55%)
8 Oct 2026 198.33 199.75 190.48 194.92 142,788 -3.41 (-1.72%)
7 Oct 2026 199.16 203.82 195.97 200.04 145,581 0.88 (0.44%)
6 Oct 2026 192.53 198.87 192.53 198.87 112,199 6.34 (3.29%)
3 Oct 2026 188.87 194.99 188.87 193 146,472 4.13 (2.19%)
2 Oct 2026 188.93 190.65 185.34 187.44 112,839 -1.49 (-0.79%)
1 Oct 2026 179.14 190.27 178.35 187.06 128,955 7.92 (4.42%)
30 Sep 2026 171.22 178.68 170.91 178.5 87,665 7.28 (4.25%)
29 Sep 2026 169.19 175 168.18 173.83 245,154 4.64 (2.74%)
26 Sep 2026 182.1 182.1 172.13 172.37 188,288 -9.73 (-5.34%)
25 Sep 2026 185.42 188.04 182.69 182.93 84,270 -2.49 (-1.34%)
24 Sep 2026 184.19 186.42 180.84 184.79 153,043 0.6 (0.33%)
23 Sep 2026 183.86 186.5 178.05 183.1 127,178 -0.76 (-0.41%)
22 Sep 2026 175.63 181.46 175.63 181.03 151,908 5.4 (3.07%)
19 Sep 2026 178.44 178.44 173.18 174.82 143,740 -3.62 (-2.03%)
18 Sep 2026 180.82 184.3 177 178.21 113,446 -2.61 (-1.44%)
17 Sep 2026 179.6 183.695 178.16 183.06 249,433 3.46 (1.93%)
16 Sep 2026 170.11 187 170.11 185.44 381,956 15.33 (9.01%)
15 Sep 2026 153.34 175.455 153.34 172.91 297,437 19.57 (12.76%)
12 Sep 2026 160.23 160.23 149.3 150.19 365,236 -10.04 (-6.27%)
11 Sep 2026 167.58 173.12 160.84 161.57 248,682 -6.01 (-3.59%)

1 - 25 of 3440 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.