InvestSMART

Qualys (NASDAQ: QLYS) - Share Price

Current share price for QLYS : $172.910 22.63 (15.06%)+

Currency: USD ($)

Qualys's current share price is $172.91. This constitutes a share price movement of 0.73% when compared to its closing share price of $171.65 seven days ago. Relative to today's opening stock price, the QLYS stock price is up $22.63 or 15.06%.

QLYS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 133.96 201.54 74.51 172.91 223,344 16.23 (12.12%)
Last Year (2025) 140.67 155.02 112.61 134.57 129,560 -6.1 (-4.34%)
This Financial Year (FY2027) 129.61 201.54 129.48 172.91 218,863 20.58 (15.88%)
Last Financial Year (FY2026) 142.04 155.02 74.51 128.32 178,329 -13.72 (-9.66%)

QLYS Share Price History

Date Open High Low Close Volume Daily Movement
8 Aug 2026 183.45 184.33 178.6 183.61 133,853 0.16 (0.09%)
7 Aug 2026 180 184.4 175.01 181.78 456,533 1.78 (0.99%)
6 Aug 2026 201.54 201.54 181.34 183.25 418,327 -18.29 (-9.08%)
5 Aug 2026 152.26 162.68 152.26 161.255 440,769 8.995 (5.91%)
4 Aug 2026 147.95 155.63 146.4 154.89 307,643 6.94 (4.69%)
1 Aug 2026 141.71 145.22 137.82 144.84 138,460 3.13 (2.21%)
31 Jul 2026 131.75 143.28 131.75 141.76 318,574 10.01 (7.60%)
30 Jul 2026 137.35 138.55 133.14 135.1 250,800 -2.25 (-1.64%)
29 Jul 2026 135.01 138.88 132.2 135.75 230,683 0.74 (0.55%)
28 Jul 2026 138.86 139.76 134.7 134.73 149,980 -4.13 (-2.97%)
25 Jul 2026 134.53 137.51 132.19 137.48 180,525 2.95 (2.19%)
24 Jul 2026 142.12 142.44 133.3 133.66 170,482 -8.46 (-5.95%)
23 Jul 2026 145.15 147.44 138.965 140.12 160,755 -5.03 (-3.47%)
22 Jul 2026 155.66 155.66 142.07 143.74 410,685 -11.92 (-7.66%)
21 Jul 2026 158.19 160.46 156.09 156.37 159,649 -1.82 (-1.15%)
18 Jul 2026 155.45 160.82 155.45 159.4 355,110 3.95 (2.54%)
17 Jul 2026 161.95 161.95 156.07 157.56 177,567 -4.39 (-2.71%)
16 Jul 2026 164.25 167.5 155.51 159.37 142,754 -4.88 (-2.97%)
15 Jul 2026 148.38 164.21 148.38 164.12 275,574 15.74 (10.61%)
14 Jul 2026 154.42 154.97 149 151.43 150,873 -2.99 (-1.94%)
11 Jul 2026 160.24 160.24 152.01 152.87 130,522 -7.37 (-4.60%)
10 Jul 2026 150.1 159.36 149.79 159.32 112,278 9.22 (6.14%)
9 Jul 2026 156.35 156.95 153.4 153.63 121,968 -2.72 (-1.74%)
8 Jul 2026 159.61 164 157.36 157.55 169,095 -2.06 (-1.29%)
7 Jul 2026 151.5 159.35 151.11 158.27 416,361 6.77 (4.47%)

26 - 50 of 3417 results

Page 2 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.